| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 6,100 |
| 6 Apr 2017 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 34,600 |
| 5 Apr 2017 | SGD | 1.65 | 1.655 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 17,600 |
| 4 Apr 2017 | SGD | 1.65 | 1.66 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 14,900 |
| 3 Apr 2017 | SGD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 110,200 |
| 31 Mar 2017 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 16,300 |
| 30 Mar 2017 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 56,500 |
| 29 Mar 2017 | SGD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 14,300 |
| 28 Mar 2017 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 6,700 |
| 27 Mar 2017 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 17,000 |
| 24 Mar 2017 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 15,200 |
| 23 Mar 2017 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 17,600 |
| 22 Mar 2017 | SGD | 1.65 | 1.655 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 15,500 |
| 21 Mar 2017 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 12,900 |
| 20 Mar 2017 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 567,000 |
| 17 Mar 2017 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 288,100 |
| 16 Mar 2017 | SGD | 1.655 | 1.655 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 100,800 |
| 15 Mar 2017 | SGD | 1.655 | 1.655 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 50,500 |
| 14 Mar 2017 | SGD | 1.655 | 1.655 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 53,000 |
| 13 Mar 2017 | SGD | 1.655 | 1.655 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 14,300 |
| 10 Mar 2017 | SGD | 1.655 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 62,900 |
| 9 Mar 2017 | SGD | 1.655 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 21,200 |
| 8 Mar 2017 | SGD | 1.655 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 169,900 |
| 7 Mar 2017 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 130,100 |
| 6 Mar 2017 | SGD | 1.655 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 52,600 |
| 3 Mar 2017 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 73,900 |
