Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | SGD | 1.195 | 1.195 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 5,500 |
21 Oct 2016 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 10,000 |
19 Oct 2016 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 1.22 | 1.22 | 1.165 | 1.21 | 1.21 | +0.01 (+0.83%) | 13,700 |
17 Oct 2016 | SGD | 1.235 | 1.235 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 79,500 |
14 Oct 2016 | SGD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 52,000 |
13 Oct 2016 | SGD | 1.2 | 1.205 | 1.175 | 1.2 | 1.2 | -0.01 (-0.83%) | 144,000 |
12 Oct 2016 | SGD | 1.17 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 156,000 |
11 Oct 2016 | SGD | 1.165 | 1.18 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 53,600 |
10 Oct 2016 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 9,200 |
7 Oct 2016 | SGD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | -0.025 (-2.09%) | 24,000 |
6 Oct 2016 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 7,300 |
5 Oct 2016 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.005 (+0.42%) | 59,400 |
4 Oct 2016 | SGD | 1.185 | 1.195 | 1.185 | 1.195 | 1.195 | +0.005 (+0.42%) | 31,700 |
3 Oct 2016 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.025 (+2.15%) | 23,000 |
30 Sep 2016 | SGD | 1.19 | 1.19 | 1.16 | 1.165 | 1.165 | -0.025 (-2.10%) | 50,600 |
29 Sep 2016 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | +0.04 (+3.48%) | 9,000 |
28 Sep 2016 | SGD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 12,000 |
27 Sep 2016 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 52,000 |
26 Sep 2016 | SGD | 1.17 | 1.18 | 1.155 | 1.16 | 1.16 | 0.0 (0.0%) | 42,700 |
23 Sep 2016 | SGD | 1.225 | 1.23 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 35,700 |
22 Sep 2016 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
20 Sep 2016 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 92,000 |
19 Sep 2016 | SGD | 1.215 | 1.225 | 1.195 | 1.2 | 1.2 | -0.015 (-1.23%) | 82,400 |
16 Sep 2016 | SGD | 1.23 | 1.235 | 1.2 | 1.215 | 1.215 | 0.0 (0.0%) | 132,100 |
15 Sep 2016 | SGD | 1.18 | 1.235 | 1.18 | 1.215 | 1.215 | +0.05 (+4.29%) | 373,000 |
14 Sep 2016 | SGD | 1.16 | 1.165 | 1.15 | 1.165 | 1.165 | +0.01 (+0.87%) | 36,000 |
13 Sep 2016 | SGD | 1.145 | 1.17 | 1.145 | 1.155 | 1.155 | 0.0 (0.0%) | 21,400 |