Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 13,000 |
1 Jun 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 27,600 |
31 May 2023 | SGD | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 37,800 |
30 May 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 224,700 |
29 May 2023 | SGD | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 143,500 |
26 May 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 26,000 |
25 May 2023 | SGD | 0.235 | 0.245 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 274,600 |
24 May 2023 | SGD | 0.215 | 0.25 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 653,400 |
23 May 2023 | SGD | 0.2 | 0.225 | 0.2 | 0.22 | 0.22 | +0.022 (+11.11%) | 455,500 |
22 May 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 63,200 |
19 May 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 63,100 |
18 May 2023 | SGD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 14,300 |
17 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,000 |
16 May 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 69,900 |
15 May 2023 | SGD | 0.196 | 0.21 | 0.196 | 0.2 | 0.2 | +0.005 (+2.56%) | 327,400 |
12 May 2023 | SGD | 0.193 | 0.196 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 9,200 |
11 May 2023 | SGD | 0.191 | 0.196 | 0.191 | 0.195 | 0.195 | +0.002 (+1.04%) | 25,300 |
10 May 2023 | SGD | 0.193 | 0.196 | 0.192 | 0.193 | 0.193 | -0.006 (-3.02%) | 67,800 |
9 May 2023 | SGD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 24,400 |
8 May 2023 | SGD | 0.192 | 0.205 | 0.192 | 0.205 | 0.205 | +0.014 (+7.33%) | 396,000 |
5 May 2023 | SGD | 0.186 | 0.197 | 0.18 | 0.191 | 0.191 | +0.005 (+2.69%) | 531,900 |
4 May 2023 | SGD | 0.179 | 0.186 | 0.179 | 0.186 | 0.186 | +0.008 (+4.49%) | 34,700 |
3 May 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 14,000 |
2 May 2023 | SGD | 0.191 | 0.191 | 0.177 | 0.18 | 0.18 | -0.001 (-0.55%) | 45,100 |
28 Apr 2023 | SGD | 0.178 | 0.187 | 0.178 | 0.181 | 0.181 | +0.004 (+2.26%) | 19,800 |
27 Apr 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 20,000 |
25 Apr 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 23,800 |
24 Apr 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 2,600 |
21 Apr 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 4,100 |