| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | SGD | 0.161 | 0.163 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 29,900 |
| 20 Jun 2024 | SGD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 50,200 |
| 19 Jun 2024 | SGD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 205,100 |
| 18 Jun 2024 | SGD | 0.159 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 4,200 |
| 14 Jun 2024 | SGD | 0.161 | 0.162 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 80,000 |
| 13 Jun 2024 | SGD | 0.159 | 0.16 | 0.158 | 0.16 | 0.16 | +0.001 (+0.63%) | 33,700 |
| 12 Jun 2024 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 3,300 |
| 11 Jun 2024 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 21,500 |
| 10 Jun 2024 | SGD | 0.159 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 66,900 |
| 7 Jun 2024 | SGD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 22,700 |
| 6 Jun 2024 | SGD | 0.158 | 0.162 | 0.155 | 0.158 | 0.158 | 0.0 (0.0%) | 147,000 |
| 5 Jun 2024 | SGD | 0.154 | 0.159 | 0.154 | 0.158 | 0.158 | -0.003 (-1.86%) | 18,000 |
| 4 Jun 2024 | SGD | 0.158 | 0.161 | 0.158 | 0.161 | 0.161 | +0.003 (+1.90%) | 428,200 |
| 3 Jun 2024 | SGD | 0.158 | 0.158 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 36,200 |
| 31 May 2024 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 40,500 |
| 30 May 2024 | SGD | 0.154 | 0.157 | 0.153 | 0.157 | 0.157 | +0.001 (+0.64%) | 27,600 |
| 29 May 2024 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 11,700 |
| 28 May 2024 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | -0.001 (-0.64%) | 3,600 |
| 27 May 2024 | SGD | 0.156 | 0.161 | 0.156 | 0.156 | 0.156 | +0.002 (+1.30%) | 341,000 |
| 24 May 2024 | SGD | 0.152 | 0.155 | 0.152 | 0.154 | 0.154 | +0.002 (+1.32%) | 143,200 |
| 23 May 2024 | SGD | 0.153 | 0.155 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 184,200 |
| 21 May 2024 | SGD | 0.153 | 0.155 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 27,700 |
| 20 May 2024 | SGD | 0.153 | 0.154 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 54,500 |
| 17 May 2024 | SGD | 0.155 | 0.155 | 0.152 | 0.153 | 0.153 | -0.003 (-1.92%) | 5,398,100 |
| 16 May 2024 | SGD | 0.154 | 0.159 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 88,600 |
| 15 May 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 5,300 |
| 14 May 2024 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
| 13 May 2024 | SGD | 0.153 | 0.155 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 110,500 |
| 10 May 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 51,200 |
| 9 May 2024 | SGD | 0.153 | 0.156 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 46,700 |
