Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 4,100 |
20 Apr 2023 | SGD | 0.177 | 0.183 | 0.177 | 0.183 | 0.183 | -0.007 (-3.68%) | 3,600 |
19 Apr 2023 | SGD | 0.178 | 0.19 | 0.178 | 0.19 | 0.19 | +0.01 (+5.56%) | 44,400 |
18 Apr 2023 | SGD | 0.18 | 0.18 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 23,000 |
17 Apr 2023 | SGD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 90,000 |
14 Apr 2023 | SGD | 0.18 | 0.181 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 94,600 |
13 Apr 2023 | SGD | 0.18 | 0.182 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 6,200 |
12 Apr 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.005 (+2.81%) | 15,600 |
6 Apr 2023 | SGD | 0.184 | 0.184 | 0.178 | 0.178 | 0.178 | -0.006 (-3.26%) | 1,300 |
5 Apr 2023 | SGD | 0.18 | 0.185 | 0.18 | 0.184 | 0.184 | +0.006 (+3.37%) | 26,100 |
4 Apr 2023 | SGD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 13,300 |
3 Apr 2023 | SGD | 0.182 | 0.182 | 0.177 | 0.182 | 0.182 | 0.0 (0.0%) | 45,100 |
31 Mar 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 15,000 |
28 Mar 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 100 |
27 Mar 2023 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 9,000 |
24 Mar 2023 | SGD | 0.187 | 0.192 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 10,700 |
23 Mar 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 20,000 |
21 Mar 2023 | SGD | 0.188 | 0.188 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 1,200 |
20 Mar 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 13,000 |
16 Mar 2023 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 29,300 |
15 Mar 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 10,000 |
13 Mar 2023 | SGD | 0.182 | 0.183 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 30,000 |
10 Mar 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 100 |