Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 29,300 |
15 Mar 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 10,000 |
13 Mar 2023 | SGD | 0.182 | 0.183 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 30,000 |
10 Mar 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 100 |
9 Mar 2023 | SGD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.002 (+1.09%) | 24,600 |
8 Mar 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 29,200 |
7 Mar 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 53,000 |
6 Mar 2023 | SGD | 0.183 | 0.185 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 26,600 |
3 Mar 2023 | SGD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 200 |
2 Mar 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.005 (-2.66%) | 1,100 |
1 Mar 2023 | SGD | 0.188 | 0.192 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 42,100 |
28 Feb 2023 | SGD | 0.178 | 0.197 | 0.178 | 0.188 | 0.188 | +0.01 (+5.62%) | 303,900 |
27 Feb 2023 | SGD | 0.178 | 0.178 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 100,400 |
24 Feb 2023 | SGD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.002 (+1.12%) | 116,700 |
23 Feb 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 3,000 |
22 Feb 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 1,300 |
20 Feb 2023 | SGD | 0.178 | 0.178 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 209,100 |
17 Feb 2023 | SGD | 0.187 | 0.187 | 0.177 | 0.177 | 0.177 | -0.01 (-5.35%) | 3,000 |
16 Feb 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 4,900 |
15 Feb 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 2,000 |
14 Feb 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 3,200 |
13 Feb 2023 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 2,600 |
10 Feb 2023 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 6,300 |
9 Feb 2023 | SGD | 0.186 | 0.187 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 22,900 |
8 Feb 2023 | SGD | 0.186 | 0.19 | 0.186 | 0.186 | 0.186 | +0.002 (+1.09%) | 50,700 |
7 Feb 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 39,700 |
6 Feb 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.18 | 0.184 | 0.173 | 0.184 | 0.184 | +0.002 (+1.10%) | 27,600 |