Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,957,000 |
31 Oct 2003 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,522,000 |
30 Oct 2003 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 9,740,000 |
29 Oct 2003 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 12,810,000 |
28 Oct 2003 | SGD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 13,925,000 |
27 Oct 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,696,000 |
23 Oct 2003 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 10,698,000 |
22 Oct 2003 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 9,258,000 |
21 Oct 2003 | SGD | 0.29 | 0.305 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 31,823,000 |
20 Oct 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 4,152,000 |
17 Oct 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,675,000 |
16 Oct 2003 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,554,000 |
15 Oct 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,783,000 |
14 Oct 2003 | SGD | 0.295 | 0.305 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 16,452,000 |
13 Oct 2003 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,419,000 |
10 Oct 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,659,000 |
9 Oct 2003 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,811,000 |
8 Oct 2003 | SGD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 37,801,000 |
7 Oct 2003 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 6,129,000 |
6 Oct 2003 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 13,016,000 |
3 Oct 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 7,649,000 |
2 Oct 2003 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 13,399,000 |
1 Oct 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,450,000 |
30 Sep 2003 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,560,000 |
29 Sep 2003 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 3,834,000 |
26 Sep 2003 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 22,904,000 |
25 Sep 2003 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,011,000 |
24 Sep 2003 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 6,333,000 |
23 Sep 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 4,160,000 |
22 Sep 2003 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,631,000 |