Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,250,000 |
18 Sep 2003 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 9,755,000 |
17 Sep 2003 | SGD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 8,767,000 |
16 Sep 2003 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 10,003,000 |
15 Sep 2003 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 6,041,000 |
12 Sep 2003 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 12,784,000 |
11 Sep 2003 | SGD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 13,303,000 |
10 Sep 2003 | SGD | 0.25 | 0.27 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 45,410,000 |
9 Sep 2003 | SGD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 8,981,000 |
8 Sep 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,758,000 |
5 Sep 2003 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 9,211,000 |
4 Sep 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 4,709,000 |
3 Sep 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 4,841,000 |
2 Sep 2003 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 12,831,000 |
1 Sep 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 6,683,000 |
29 Aug 2003 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 9,183,000 |
28 Aug 2003 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,772,000 |
27 Aug 2003 | SGD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,511,000 |
26 Aug 2003 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,448,000 |
25 Aug 2003 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 8,841,000 |
22 Aug 2003 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,015,000 |
21 Aug 2003 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,082,000 |
20 Aug 2003 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 6,420,000 |
19 Aug 2003 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 8,821,000 |
18 Aug 2003 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 20,000,000 |
15 Aug 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,658,000 |
14 Aug 2003 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 9,058,000 |
13 Aug 2003 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 15,845,000 |
12 Aug 2003 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,742,000 |
11 Aug 2003 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 15,693,000 |