Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 14,506,000 |
7 Aug 2003 | SGD | 0.285 | 0.305 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 30,325,000 |
6 Aug 2003 | SGD | 0.27 | 0.29 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 31,347,000 |
5 Aug 2003 | SGD | 0.315 | 0.315 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 26,805,000 |
4 Aug 2003 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 9,829,000 |
1 Aug 2003 | SGD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 35,063,000 |
31 Jul 2003 | SGD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 4,735,000 |
30 Jul 2003 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 17,976,000 |
29 Jul 2003 | SGD | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 19,118,000 |
28 Jul 2003 | SGD | 0.29 | 0.325 | 0.29 | 0.32 | 0.32 | +0.035 (+12.28%) | 61,331,000 |
25 Jul 2003 | SGD | 0.265 | 0.29 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 27,471,000 |
24 Jul 2003 | SGD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 13,731,000 |
23 Jul 2003 | SGD | 0.27 | 0.295 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 48,063,000 |
22 Jul 2003 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 15,349,000 |
21 Jul 2003 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 13,417,000 |
18 Jul 2003 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 9,807,000 |
17 Jul 2003 | SGD | 0.27 | 0.285 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 17,043,000 |
16 Jul 2003 | SGD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 10,769,000 |
15 Jul 2003 | SGD | 0.29 | 0.29 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 31,906,000 |
14 Jul 2003 | SGD | 0.255 | 0.3 | 0.25 | 0.28 | 0.28 | +0.035 (+14.29%) | 109,135,000 |
11 Jul 2003 | SGD | 0.2 | 0.245 | 0.195 | 0.245 | 0.245 | +0.045 (+22.50%) | 73,303,000 |
10 Jul 2003 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 10,844,000 |
9 Jul 2003 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 23,202,000 |
8 Jul 2003 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 11,224,000 |
7 Jul 2003 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 28,158,000 |
4 Jul 2003 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,823,000 |
3 Jul 2003 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,669,000 |
2 Jul 2003 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 3,521,000 |
1 Jul 2003 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 3,909,000 |
30 Jun 2003 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 15,572,000 |