Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 9,295,000 |
26 Jun 2003 | SGD | 0.175 | 0.19 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 19,818,000 |
25 Jun 2003 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,118,000 |
24 Jun 2003 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,878,000 |
23 Jun 2003 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 6,482,000 |
20 Jun 2003 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 8,943,000 |
19 Jun 2003 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,788,000 |
18 Jun 2003 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 6,358,000 |
17 Jun 2003 | SGD | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,720,000 |
16 Jun 2003 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 12,317,000 |
13 Jun 2003 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 11,456,000 |
12 Jun 2003 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,684,000 |
11 Jun 2003 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 17,375,000 |
10 Jun 2003 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 12,365,000 |
9 Jun 2003 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 22,936,000 |
6 Jun 2003 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,436,000 |
5 Jun 2003 | SGD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 13,350,000 |
4 Jun 2003 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 14,803,000 |
3 Jun 2003 | SGD | 0.19 | 0.215 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 51,883,000 |
2 Jun 2003 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 15,351,000 |
30 May 2003 | SGD | 0.19 | 0.195 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 21,633,000 |
29 May 2003 | SGD | 0.145 | 0.19 | 0.14 | 0.19 | 0.19 | +0.045 (+31.03%) | 69,429,000 |
28 May 2003 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 8,114,000 |
27 May 2003 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,387,000 |
26 May 2003 | SGD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 24,572,000 |
23 May 2003 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 19,613,000 |
22 May 2003 | SGD | 0.105 | 0.13 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 22,583,000 |
21 May 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,080,000 |
20 May 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,648,000 |
19 May 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,212,000 |