Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.153 | 0.155 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 110,500 |
10 May 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 51,200 |
9 May 2024 | SGD | 0.153 | 0.156 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 46,700 |
8 May 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 35,000 |
7 May 2024 | SGD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | +0.002 (+1.28%) | 75,600 |
6 May 2024 | SGD | 0.154 | 0.156 | 0.152 | 0.156 | 0.156 | +0.002 (+1.30%) | 46,600 |
3 May 2024 | SGD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 107,700 |
2 May 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | -0.005 (-3.14%) | 242,600 |
29 Apr 2024 | SGD | 0.157 | 0.164 | 0.157 | 0.159 | 0.159 | +0.004 (+2.58%) | 20,000 |
26 Apr 2024 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 15,000 |
25 Apr 2024 | SGD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 24,200 |
24 Apr 2024 | SGD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | +0.005 (+3.25%) | 1,300 |
23 Apr 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 4,400 |
22 Apr 2024 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 12,300 |
19 Apr 2024 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 45,600 |
18 Apr 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 18,000 |
17 Apr 2024 | SGD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | +0.003 (+1.99%) | 16,800 |
16 Apr 2024 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 4,600 |
15 Apr 2024 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 3,000 |
12 Apr 2024 | SGD | 0.151 | 0.155 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 13,600 |
11 Apr 2024 | SGD | 0.152 | 0.152 | 0.149 | 0.152 | 0.152 | 0.0 (0.0%) | 80,700 |
9 Apr 2024 | SGD | 0.149 | 0.152 | 0.149 | 0.152 | 0.152 | +0.003 (+2.01%) | 18,700 |
8 Apr 2024 | SGD | 0.159 | 0.159 | 0.13 | 0.149 | 0.149 | -0.011 (-6.87%) | 222,800 |
5 Apr 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 11,900 |
4 Apr 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 32,000 |
3 Apr 2024 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.159 | 0.16 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 7,400 |
1 Apr 2024 | SGD | 0.162 | 0.163 | 0.156 | 0.156 | 0.156 | -0.006 (-3.70%) | 159,900 |