Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 59,900 |
19 Nov 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 75,000 |
18 Nov 2021 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 8,600 |
17 Nov 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 26,200 |
16 Nov 2021 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 39,900 |
15 Nov 2021 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 82,800 |
12 Nov 2021 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 54,600 |
11 Nov 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 75,200 |
10 Nov 2021 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 70,000 |
9 Nov 2021 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 154,400 |
8 Nov 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,600 |
5 Nov 2021 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 145,700 |
3 Nov 2021 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 69,100 |
2 Nov 2021 | SGD | 0.265 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 91,100 |
1 Nov 2021 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 106,400 |
29 Oct 2021 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 19,800 |
28 Oct 2021 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 70,400 |
27 Oct 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,600 |
26 Oct 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 13,400 |
25 Oct 2021 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 20,200 |
22 Oct 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,300 |
20 Oct 2021 | SGD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 216,200 |
19 Oct 2021 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.025 (+9.80%) | 516,200 |
18 Oct 2021 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 196,300 |
15 Oct 2021 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 148,900 |
14 Oct 2021 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 86,400 |
13 Oct 2021 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 40,000 |
12 Oct 2021 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,000 |
11 Oct 2021 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 685,500 |