Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 293,100 |
7 Oct 2021 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 577,000 |
6 Oct 2021 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 143,000 |
5 Oct 2021 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 16,200 |
4 Oct 2021 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 18,300 |
1 Oct 2021 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 76,300 |
30 Sep 2021 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 10,300 |
29 Sep 2021 | SGD | 0.275 | 0.275 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 60,300 |
28 Sep 2021 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 21,400 |
27 Sep 2021 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 14,500 |
24 Sep 2021 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 101,000 |
23 Sep 2021 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 34,800 |
22 Sep 2021 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 34,400 |
21 Sep 2021 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,100 |
20 Sep 2021 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,700 |
17 Sep 2021 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 42,300 |
16 Sep 2021 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 300 |
15 Sep 2021 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 64,700 |
14 Sep 2021 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 70,000 |
13 Sep 2021 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 13,200 |
10 Sep 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 23,300 |
7 Sep 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
6 Sep 2021 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 400 |
3 Sep 2021 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 16,900 |
2 Sep 2021 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 26,500 |
1 Sep 2021 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 63,000 |
31 Aug 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,300 |
30 Aug 2021 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 14,500 |