Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 39,300 |
27 Mar 2024 | SGD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 1,300 |
26 Mar 2024 | SGD | 0.163 | 0.165 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 20,100 |
25 Mar 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 26,900 |
22 Mar 2024 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 40,600 |
21 Mar 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 2,800 |
20 Mar 2024 | SGD | 0.163 | 0.164 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 8,200 |
19 Mar 2024 | SGD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 16,100 |
18 Mar 2024 | SGD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 18,100 |
15 Mar 2024 | SGD | 0.167 | 0.17 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 32,400 |
14 Mar 2024 | SGD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 27,100 |
13 Mar 2024 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.011 (+6.92%) | 119,300 |
12 Mar 2024 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 33,700 |
11 Mar 2024 | SGD | 0.17 | 0.17 | 0.159 | 0.159 | 0.159 | -0.011 (-6.47%) | 47,700 |
8 Mar 2024 | SGD | 0.165 | 0.17 | 0.159 | 0.17 | 0.17 | 0.0 (0.0%) | 2,700 |
7 Mar 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,700 |
4 Mar 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.165 | 0.17 | 0.159 | 0.17 | 0.17 | +0.005 (+3.03%) | 14,600 |
29 Feb 2024 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,000 |
27 Feb 2024 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,300 |
26 Feb 2024 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.012 (+7.36%) | 93,000 |
23 Feb 2024 | SGD | 0.165 | 0.17 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 20,200 |
22 Feb 2024 | SGD | 0.166 | 0.166 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 59,000 |
21 Feb 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 60,000 |
19 Feb 2024 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 300 |
16 Feb 2024 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | +0.003 (+1.82%) | 13,000 |