Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 1,900 |
14 Feb 2024 | SGD | 0.171 | 0.171 | 0.16 | 0.169 | 0.169 | -0.002 (-1.17%) | 27,800 |
13 Feb 2024 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 43,400 |
8 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 100 |
7 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.006 (+3.57%) | 100 |
6 Feb 2024 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 7,500 |
5 Feb 2024 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 11,000 |
2 Feb 2024 | SGD | 0.171 | 0.173 | 0.168 | 0.173 | 0.173 | +0.001 (+0.58%) | 3,600 |
1 Feb 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 100 |
30 Jan 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,200 |
29 Jan 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 102,000 |
26 Jan 2024 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 38,900 |
25 Jan 2024 | SGD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 42,600 |
24 Jan 2024 | SGD | 0.173 | 0.173 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 50,000 |
23 Jan 2024 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.174 | 0.175 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 138,200 |
19 Jan 2024 | SGD | 0.175 | 0.179 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 2,000 |
18 Jan 2024 | SGD | 0.177 | 0.179 | 0.177 | 0.179 | 0.179 | +0.004 (+2.29%) | 95,000 |
17 Jan 2024 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 25,900 |
16 Jan 2024 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 47,200 |
15 Jan 2024 | SGD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | +0.006 (+3.45%) | 51,800 |
12 Jan 2024 | SGD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.008 (-4.40%) | 5,300 |
11 Jan 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.175 | 0.182 | 0.175 | 0.182 | 0.182 | +0.007 (+4.00%) | 14,600 |
9 Jan 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.179 | 0.179 | 0.174 | 0.175 | 0.175 | -0.007 (-3.85%) | 4,200 |
5 Jan 2024 | SGD | 0.176 | 0.182 | 0.174 | 0.182 | 0.182 | -0.003 (-1.62%) | 79,900 |
4 Jan 2024 | SGD | 0.175 | 0.185 | 0.174 | 0.185 | 0.185 | 0.0 (0.0%) | 1,400 |