Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.004 (+2.21%) | 100 |
2 Jan 2024 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.179 | 0.181 | 0.179 | 0.181 | 0.181 | 0.0 (0.0%) | 6,900 |
28 Dec 2023 | SGD | 0.174 | 0.181 | 0.174 | 0.181 | 0.181 | -0.001 (-0.55%) | 7,000 |
27 Dec 2023 | SGD | 0.176 | 0.182 | 0.174 | 0.182 | 0.182 | +0.007 (+4.00%) | 59,500 |
26 Dec 2023 | SGD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 57,000 |
22 Dec 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.18 | 0.18 | 0.176 | 0.178 | 0.178 | -0.003 (-1.66%) | 70,300 |
20 Dec 2023 | SGD | 0.176 | 0.181 | 0.176 | 0.181 | 0.181 | +0.005 (+2.84%) | 2,600 |
19 Dec 2023 | SGD | 0.179 | 0.182 | 0.175 | 0.176 | 0.176 | -0.006 (-3.30%) | 82,600 |
18 Dec 2023 | SGD | 0.183 | 0.184 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 55,300 |
15 Dec 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.004 (+2.23%) | 600 |
14 Dec 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 3,400 |
12 Dec 2023 | SGD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 5,200 |
11 Dec 2023 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 10,700 |
8 Dec 2023 | SGD | 0.178 | 0.185 | 0.178 | 0.185 | 0.185 | 0.0 (0.0%) | 300 |
7 Dec 2023 | SGD | 0.179 | 0.185 | 0.178 | 0.185 | 0.185 | 0.0 (0.0%) | 9,800 |
6 Dec 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.184 | 0.187 | 0.175 | 0.185 | 0.185 | +0.001 (+0.54%) | 32,500 |
1 Dec 2023 | SGD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 7,900 |
30 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
29 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 2,600 |
23 Nov 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 2,000 |
22 Nov 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 51,000 |
21 Nov 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 16,800 |