Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 16,800 |
20 Nov 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.18 | 0.18 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 24,000 |
16 Nov 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 2,600 |
15 Nov 2023 | SGD | 0.175 | 0.179 | 0.17 | 0.179 | 0.179 | -0.009 (-4.79%) | 49,600 |
14 Nov 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.175 | 0.188 | 0.174 | 0.188 | 0.188 | +0.014 (+8.05%) | 41,100 |
9 Nov 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 7,400 |
8 Nov 2023 | SGD | 0.174 | 0.175 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 54,000 |
7 Nov 2023 | SGD | 0.176 | 0.176 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 15,500 |
6 Nov 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.176 | 0.176 | 0.173 | 0.174 | 0.174 | -0.003 (-1.69%) | 7,900 |
2 Nov 2023 | SGD | 0.174 | 0.187 | 0.174 | 0.177 | 0.177 | +0.004 (+2.31%) | 54,000 |
1 Nov 2023 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 400 |
31 Oct 2023 | SGD | 0.177 | 0.177 | 0.171 | 0.172 | 0.172 | -0.004 (-2.27%) | 27,400 |
30 Oct 2023 | SGD | 0.176 | 0.176 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 51,400 |
27 Oct 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 71,000 |
26 Oct 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 11,200 |
25 Oct 2023 | SGD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 5,200 |
24 Oct 2023 | SGD | 0.176 | 0.177 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 51,900 |
23 Oct 2023 | SGD | 0.183 | 0.183 | 0.176 | 0.176 | 0.176 | -0.007 (-3.83%) | 32,000 |
20 Oct 2023 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 61,100 |
19 Oct 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,500 |
18 Oct 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 6,000 |
16 Oct 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 700 |
13 Oct 2023 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | -0.001 (-0.54%) | 3,200 |
12 Oct 2023 | SGD | 0.185 | 0.186 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 114,800 |
11 Oct 2023 | SGD | 0.186 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 27,000 |
10 Oct 2023 | SGD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 48,000 |