Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | SGD | 0.194 | 0.196 | 0.194 | 0.196 | 0.196 | +0.003 (+1.55%) | 700 |
13 Jul 2023 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.004 (-2.03%) | 10,000 |
12 Jul 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 200 |
7 Jul 2023 | SGD | 0.193 | 0.197 | 0.193 | 0.197 | 0.197 | +0.003 (+1.55%) | 11,000 |
6 Jul 2023 | SGD | 0.196 | 0.196 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 31,400 |
5 Jul 2023 | SGD | 0.197 | 0.199 | 0.197 | 0.199 | 0.199 | +0.002 (+1.02%) | 800 |
4 Jul 2023 | SGD | 0.198 | 0.199 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 73,500 |
3 Jul 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 20,400 |
30 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,100 |
28 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 6,600 |
27 Jun 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 11,600 |
26 Jun 2023 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 12,000 |
23 Jun 2023 | SGD | 0.205 | 0.215 | 0.198 | 0.21 | 0.21 | +0.005 (+2.44%) | 102,700 |
22 Jun 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 14,900 |
21 Jun 2023 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 20,100 |
20 Jun 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 37,000 |
19 Jun 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 47,700 |
16 Jun 2023 | SGD | 0.225 | 0.225 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 87,900 |
15 Jun 2023 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 12,200 |
14 Jun 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
13 Jun 2023 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 52,500 |
12 Jun 2023 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 191,800 |
9 Jun 2023 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 200,900 |
8 Jun 2023 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 82,100 |
7 Jun 2023 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 21,900 |
6 Jun 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 63,000 |
5 Jun 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 13,000 |
1 Jun 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 27,600 |