Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.06 (+30.77%) | 10,000 |
8 Jun 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.145 (-42.65%) | 10,000 |
7 Jun 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.065 (+23.64%) | 50,000 |
5 Jun 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.035 (+14.58%) | 359,000 |
4 Jun 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 50,000 |
1 Jun 2007 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.025 (+11.90%) | 224,000 |
30 May 2007 | SGD | 0.27 | 0.27 | 0.195 | 0.21 | 0.21 | -0.09 (-30%) | 310,000 |
29 May 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 100,000 |
28 May 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 10,000 |
23 May 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 100,000 |
22 May 2007 | SGD | 0.355 | 0.395 | 0.355 | 0.39 | 0.39 | +0.065 (+20%) | 150,000 |
21 May 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.045 (+16.07%) | 40,000 |
18 May 2007 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 90,000 |
17 May 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.04 (+17.78%) | 61,000 |
16 May 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 18,000 |
14 May 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 4,000 |
11 May 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 30,000 |
10 May 2007 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 20,000 |
9 May 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.13 (-36.62%) | 10,000 |
7 May 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |