Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 28,000 |
3 May 2007 | SGD | 0.365 | 0.365 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 191,000 |
2 May 2007 | SGD | 0.295 | 0.355 | 0.29 | 0.355 | 0.355 | +0.085 (+31.48%) | 428,000 |
30 Apr 2007 | SGD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 173,000 |
27 Apr 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.075 (-21.74%) | 4,000 |
26 Apr 2007 | SGD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.035 (+11.29%) | 363,000 |
25 Apr 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.03 (+10.71%) | 262,000 |
24 Apr 2007 | SGD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 489,000 |
23 Apr 2007 | SGD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.06 (+30%) | 1,125,000 |
20 Apr 2007 | SGD | 0.16 | 0.205 | 0.16 | 0.2 | 0.2 | +0.045 (+29.03%) | 1,815,000 |
19 Apr 2007 | SGD | 0.2 | 0.2 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 736,000 |
18 Apr 2007 | SGD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,680,000 |
17 Apr 2007 | SGD | 0.195 | 0.24 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,595,000 |
16 Apr 2007 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.035 (+24.14%) | 1,093,000 |
13 Apr 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 623,000 |
12 Apr 2007 | SGD | 0.13 | 0.155 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,079,000 |
11 Apr 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 906,000 |
10 Apr 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 507,000 |
9 Apr 2007 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 911,000 |
5 Apr 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 150,000 |
4 Apr 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 913,000 |
3 Apr 2007 | SGD | 0.145 | 0.145 | 0.115 | 0.125 | 0.125 | -0.025 (-16.67%) | 1,669,000 |
2 Apr 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 955,000 |
30 Mar 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 668,000 |
29 Mar 2007 | SGD | 0.18 | 0.19 | 0.15 | 0.165 | 0.165 | -0.035 (-17.50%) | 2,692,000 |
28 Mar 2007 | SGD | 0.22 | 0.235 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,413,000 |
27 Mar 2007 | SGD | 0.195 | 0.23 | 0.195 | 0.23 | 0.23 | +0.04 (+21.05%) | 1,048,000 |
26 Mar 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 752,000 |
23 Mar 2007 | SGD | 0.215 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 750,000 |
22 Mar 2007 | SGD | 0.195 | 0.225 | 0.195 | 0.22 | 0.22 | +0.035 (+18.92%) | 968,000 |