Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.025 (+3.29%) | 70,000 |
2 Jul 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 161,000 |
29 Jun 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 30,000 |
28 Jun 2007 | SGD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.065 (+9.92%) | 160,000 |
27 Jun 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.025 (+3.97%) | 90,000 |
26 Jun 2007 | SGD | 0.655 | 0.655 | 0.63 | 0.63 | 0.63 | -0.105 (-14.29%) | 60,000 |
25 Jun 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 50,000 |
21 Jun 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.025 (-3.18%) | 50,000 |
20 Jun 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.025 (+3.29%) | 100,000 |
19 Jun 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 250,000 |
14 Jun 2007 | SGD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | +0.075 (+10.95%) | 150,000 |
13 Jun 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.085 (+14.17%) | 70,000 |
11 Jun 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 15,000 |
8 Jun 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.53 | 0.585 | 0.53 | 0.585 | 0.585 | +0.055 (+10.38%) | 270,000 |
6 Jun 2007 | SGD | 0.565 | 0.565 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 185,000 |
5 Jun 2007 | SGD | 0.61 | 0.61 | 0.535 | 0.56 | 0.56 | 0.0 (0.0%) | 550,000 |
4 Jun 2007 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 595,000 |
1 Jun 2007 | SGD | 0.535 | 0.585 | 0.535 | 0.585 | 0.585 | +0.08 (+15.84%) | 115,000 |
30 May 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |