Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.055 | 0.055 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 121,000 |
23 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
22 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 213,000 |
20 Mar 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 15,000 |
19 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 22,000 |
16 Mar 2007 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 179,000 |
15 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 100,000 |
14 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.05 (-71.43%) | 120,000 |
13 Mar 2007 | SGD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 100,000 |
12 Mar 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | -0.015 (-15%) | 204,000 |
9 Mar 2007 | SGD | 0.07 | 0.1 | 0.05 | 0.1 | 0.1 | +0.025 (+33.33%) | 674,000 |
8 Mar 2007 | SGD | 0.055 | 0.08 | 0.055 | 0.075 | 0.075 | +0.03 (+66.67%) | 1,299,000 |
7 Mar 2007 | SGD | 0.085 | 0.1 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 949,000 |
6 Mar 2007 | SGD | 0.06 | 0.085 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 348,000 |
5 Mar 2007 | SGD | 0.085 | 0.085 | 0.04 | 0.04 | 0.04 | -0.115 (-74.19%) | 373,000 |
2 Mar 2007 | SGD | 0.13 | 0.16 | 0.13 | 0.155 | 0.155 | +0.015 (+10.71%) | 81,000 |
1 Mar 2007 | SGD | 0.165 | 0.185 | 0.14 | 0.14 | 0.14 | -0.08 (-36.36%) | 502,000 |
28 Feb 2007 | SGD | 0.3 | 0.3 | 0.155 | 0.22 | 0.22 | -0.17 (-43.59%) | 2,870,000 |
27 Feb 2007 | SGD | 0.62 | 0.62 | 0.36 | 0.39 | 0.39 | -0.25 (-39.06%) | 654,000 |
26 Feb 2007 | SGD | 0.6 | 0.66 | 0.6 | 0.64 | 0.64 | -0.11 (-14.67%) | 731,000 |
23 Feb 2007 | SGD | 0.815 | 0.815 | 0.645 | 0.75 | 0.75 | -0.06 (-7.41%) | 656,000 |
22 Feb 2007 | SGD | 0.835 | 0.865 | 0.81 | 0.81 | 0.81 | +0.065 (+8.72%) | 392,000 |
21 Feb 2007 | SGD | 0.71 | 0.785 | 0.695 | 0.745 | 0.745 | +0.03 (+4.20%) | 333,000 |
16 Feb 2007 | SGD | 0.685 | 0.715 | 0.65 | 0.715 | 0.715 | -0.015 (-2.05%) | 69,000 |
15 Feb 2007 | SGD | 0.56 | 0.75 | 0.56 | 0.73 | 0.73 | +0.165 (+29.20%) | 574,000 |