Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.7 (-5.02%) | 150,175 |
10 Apr 2024 | INR | 14.55 | 14.55 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 711,583 |
9 Apr 2024 | INR | 15.4 | 15.4 | 14.45 | 14.65 | 14.65 | -0.55 (-3.62%) | 456,036 |
8 Apr 2024 | INR | 15.45 | 15.45 | 14.35 | 15.2 | 15.2 | +0.45 (+3.05%) | 1,606,168 |
5 Apr 2024 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 571,255 |
4 Apr 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 108,026 |
3 Apr 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 87,118 |
2 Apr 2024 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 75,076 |
1 Apr 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 24,640 |
28 Mar 2024 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 172,952 |
27 Mar 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 487,155 |
26 Mar 2024 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 289,769 |
22 Mar 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 119,210 |
21 Mar 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 148,212 |
20 Mar 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 7,850 |
19 Mar 2024 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 6,200 |
18 Mar 2024 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 28,340 |
15 Mar 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 15,724 |
14 Mar 2024 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 20,021 |
13 Mar 2024 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 9,659 |
12 Mar 2024 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 6,754 |
11 Mar 2024 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 13,117 |
7 Mar 2024 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 19,603 |
6 Mar 2024 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 9,920 |
5 Mar 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 31,246 |
4 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 59,299 |
2 Mar 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 2,596 |
1 Mar 2024 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 166,110 |
29 Feb 2024 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 58,545 |
28 Feb 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 188,486 |