| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 119.35 | 120.7 | 116 | 116.25 | 116.25 | -4.25 (-3.53%) | 113,400 |
| 3 Mar 2012 | INR | 121.3 | 121.5 | 119.2 | 120.5 | 120.5 | +0.1 (+0.08%) | 10,926 |
| 2 Mar 2012 | INR | 121.35 | 123.8 | 119.55 | 120.4 | 120.4 | -0.1 (-0.08%) | 175,514 |
| 1 Mar 2012 | INR | 121 | 122.55 | 117.2 | 120.5 | 120.5 | -1.5 (-1.23%) | 216,284 |
| 29 Feb 2012 | INR | 122.65 | 126.4 | 118.75 | 122 | 122 | +0.85 (+0.70%) | 186,421 |
| 28 Feb 2012 | INR | 114.35 | 122.5 | 114.35 | 121.15 | 121.15 | +6.65 (+5.81%) | 205,857 |
| 27 Feb 2012 | INR | 122.95 | 125.2 | 112.3 | 114.5 | 114.5 | -9.4 (-7.59%) | 150,418 |
| 24 Feb 2012 | INR | 128.5 | 130.75 | 122.35 | 123.9 | 123.9 | -5.3 (-4.10%) | 224,574 |
| 23 Feb 2012 | INR | 132.5 | 133.8 | 125.6 | 129.2 | 129.2 | -4.8 (-3.58%) | 232,804 |
| 22 Feb 2012 | INR | 141 | 143.5 | 132 | 134 | 134 | -7.45 (-5.27%) | 365,092 |
| 21 Feb 2012 | INR | 136.85 | 143.9 | 135.5 | 141.45 | 141.45 | +4.45 (+3.25%) | 377,510 |
| 17 Feb 2012 | INR | 138.5 | 144.65 | 133.95 | 137 | 137 | +1.5 (+1.11%) | 625,930 |
| 16 Feb 2012 | INR | 136.8 | 137.65 | 132.65 | 135.5 | 135.5 | -1.45 (-1.06%) | 243,504 |
| 15 Feb 2012 | INR | 137.1 | 141.85 | 136.15 | 136.95 | 136.95 | +0.2 (+0.15%) | 621,605 |
| 14 Feb 2012 | INR | 127.6 | 137.8 | 127 | 136.75 | 136.75 | +6.95 (+5.35%) | 624,241 |
| 13 Feb 2012 | INR | 129.55 | 131.25 | 127.1 | 129.8 | 129.8 | +0.8 (+0.62%) | 167,896 |
| 10 Feb 2012 | INR | 130 | 132.65 | 126.4 | 129 | 129 | -0.8 (-0.62%) | 267,078 |
| 9 Feb 2012 | INR | 126.55 | 133.7 | 125 | 129.8 | 129.8 | +3.5 (+2.77%) | 627,134 |
| 8 Feb 2012 | INR | 126.8 | 129.9 | 124.1 | 126.3 | 126.3 | +0.8 (+0.64%) | 310,761 |
| 7 Feb 2012 | INR | 134.35 | 136.05 | 125 | 125.5 | 125.5 | -8.55 (-6.38%) | 442,657 |
| 6 Feb 2012 | INR | 128.75 | 137.45 | 128.6 | 134.05 | 134.05 | +6.9 (+5.43%) | 740,279 |
| 3 Feb 2012 | INR | 128.75 | 129.4 | 127 | 127.15 | 127.15 | -1.3 (-1.01%) | 465,268 |
| 2 Feb 2012 | INR | 130.95 | 131.8 | 125.1 | 128.45 | 128.45 | -0.9 (-0.70%) | 454,488 |
| 1 Feb 2012 | INR | 130 | 130.9 | 125.05 | 129.35 | 129.35 | -0.5 (-0.39%) | 709,505 |
| 31 Jan 2012 | INR | 124.7 | 132.4 | 124.2 | 129.85 | 129.85 | +5.85 (+4.72%) | 1,200,790 |
| 30 Jan 2012 | INR | 126.8 | 130.4 | 122 | 124 | 124 | -3.1 (-2.44%) | 1,474,742 |
| 27 Jan 2012 | INR | 109.8 | 130 | 109.2 | 127.1 | 127.1 | +17.2 (+15.65%) | 3,114,458 |
| 25 Jan 2012 | INR | 107.9 | 110 | 107.1 | 109.9 | 109.9 | +2.95 (+2.76%) | 284,192 |
| 24 Jan 2012 | INR | 108.55 | 110.7 | 106 | 106.95 | 106.95 | -1.55 (-1.43%) | 262,432 |
| 23 Jan 2012 | INR | 108.45 | 112.75 | 107.8 | 108.5 | 108.5 | -1 (-0.91%) | 284,489 |
