| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 111.7 | 114.75 | 107 | 109.5 | 109.5 | -0.5 (-0.45%) | 290,193 |
| 19 Jan 2012 | INR | 111.4 | 112.85 | 107.1 | 110 | 110 | +0.2 (+0.18%) | 325,791 |
| 18 Jan 2012 | INR | 108.9 | 115.9 | 107.1 | 109.8 | 109.8 | +2.15 (+2.00%) | 810,968 |
| 17 Jan 2012 | INR | 108.9 | 109.85 | 105.65 | 107.65 | 107.65 | +1.65 (+1.56%) | 355,314 |
| 16 Jan 2012 | INR | 107.2 | 110.75 | 102.15 | 106 | 106 | +0.25 (+0.24%) | 585,075 |
| 13 Jan 2012 | INR | 109.5 | 111.7 | 105.3 | 105.75 | 105.75 | -3.25 (-2.98%) | 590,510 |
| 12 Jan 2012 | INR | 114 | 119.2 | 105 | 109 | 109 | -1.6 (-1.45%) | 2,323,530 |
| 11 Jan 2012 | INR | 98.55 | 110.6 | 93.65 | 110.6 | 110.6 | +18.15 (+19.63%) | 2,548,341 |
| 10 Jan 2012 | INR | 90.05 | 98.45 | 90.05 | 92.45 | 92.45 | +2.95 (+3.30%) | 1,278,343 |
| 9 Jan 2012 | INR | 88.3 | 92.55 | 85.25 | 89.5 | 89.5 | +1.3 (+1.47%) | 227,499 |
| 7 Jan 2012 | INR | 88 | 89.45 | 87.65 | 88.2 | 88.2 | +0.05 (+0.06%) | 15,673 |
| 6 Jan 2012 | INR | 87 | 89.45 | 86.3 | 88.15 | 88.15 | +0.65 (+0.74%) | 97,276 |
| 5 Jan 2012 | INR | 89.1 | 93.45 | 86.55 | 87.5 | 87.5 | -1 (-1.13%) | 226,102 |
| 4 Jan 2012 | INR | 90.45 | 90.5 | 87.5 | 88.5 | 88.5 | -1.1 (-1.23%) | 241,157 |
| 3 Jan 2012 | INR | 89.55 | 91.15 | 89.1 | 89.6 | 89.6 | +0.1 (+0.11%) | 275,034 |
| 2 Jan 2012 | INR | 87.95 | 93.8 | 87.1 | 89.5 | 89.5 | +1.35 (+1.53%) | 124,736 |
| 30 Dec 2011 | INR | 91 | 91.7 | 87.1 | 88.15 | 88.15 | -2 (-2.22%) | 191,174 |
| 29 Dec 2011 | INR | 85.6 | 97.5 | 84.1 | 90.15 | 90.15 | +3.1 (+3.56%) | 795,364 |
| 28 Dec 2011 | INR | 90.1 | 90.55 | 86.05 | 87.05 | 87.05 | -3.4 (-3.76%) | 159,589 |
| 27 Dec 2011 | INR | 92.5 | 92.85 | 89.1 | 90.45 | 90.45 | -1.55 (-1.68%) | 97,599 |
| 26 Dec 2011 | INR | 92.1 | 93.5 | 91.9 | 92 | 92 | -0.4 (-0.43%) | 292,590 |
| 23 Dec 2011 | INR | 92.8 | 95.45 | 91.2 | 92.4 | 92.4 | +0.5 (+0.54%) | 248,626 |
| 22 Dec 2011 | INR | 88.85 | 94.15 | 88.85 | 91.9 | 91.9 | +0.2 (+0.22%) | 195,885 |
| 21 Dec 2011 | INR | 98 | 98.8 | 90 | 91.7 | 91.7 | -3.55 (-3.73%) | 207,690 |
| 20 Dec 2011 | INR | 98.1 | 101.8 | 94.1 | 95.25 | 95.25 | -3.35 (-3.40%) | 147,826 |
| 19 Dec 2011 | INR | 97.05 | 100.4 | 95.1 | 98.6 | 98.6 | -2.4 (-2.38%) | 88,430 |
| 16 Dec 2011 | INR | 109 | 111.45 | 99.25 | 101 | 101 | -7.2 (-6.65%) | 136,263 |
| 15 Dec 2011 | INR | 112 | 113.55 | 107.45 | 108.2 | 108.2 | -5.8 (-5.09%) | 102,136 |
| 14 Dec 2011 | INR | 114.5 | 118.85 | 112.6 | 114 | 114 | -3.6 (-3.06%) | 144,422 |
| 13 Dec 2011 | INR | 114.4 | 119.65 | 113.6 | 117.6 | 117.6 | -0.2 (-0.17%) | 89,341 |
