| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 182.35 | 182.35 | 176.55 | 178.7 | 178.7 | -3.35 (-1.84%) | 61,926 |
| 24 Oct 2011 | INR | 188.7 | 188.7 | 180.2 | 182.05 | 182.05 | +0.75 (+0.41%) | 69,839 |
| 21 Oct 2011 | INR | 184.95 | 186.2 | 180.2 | 181.3 | 181.3 | -1.35 (-0.74%) | 87,139 |
| 20 Oct 2011 | INR | 184.3 | 185.7 | 181.6 | 182.65 | 182.65 | -3.05 (-1.64%) | 72,306 |
| 19 Oct 2011 | INR | 190 | 193.5 | 184 | 185.7 | 185.7 | -1.3 (-0.70%) | 149,664 |
| 18 Oct 2011 | INR | 191.9 | 191.9 | 185.05 | 187 | 187 | -4.6 (-2.40%) | 73,283 |
| 17 Oct 2011 | INR | 198.7 | 198.7 | 191 | 191.6 | 191.6 | +0.45 (+0.24%) | 94,189 |
| 14 Oct 2011 | INR | 189.8 | 193.4 | 185.2 | 191.15 | 191.15 | +2.05 (+1.08%) | 156,165 |
| 13 Oct 2011 | INR | 198.7 | 202 | 188.1 | 189.1 | 189.1 | -5.8 (-2.98%) | 290,399 |
| 12 Oct 2011 | INR | 198.4 | 198.4 | 192 | 194.9 | 194.9 | +1.35 (+0.70%) | 170,070 |
| 11 Oct 2011 | INR | 198.4 | 205.45 | 193.5 | 193.55 | 193.55 | +1.3 (+0.68%) | 272,925 |
| 10 Oct 2011 | INR | 198.05 | 204.8 | 192 | 192.25 | 192.25 | -4.8 (-2.44%) | 171,477 |
| 7 Oct 2011 | INR | 205.7 | 209.45 | 195.55 | 197.05 | 197.05 | -6.2 (-3.05%) | 102,554 |
| 5 Oct 2011 | INR | 205 | 210 | 200.7 | 203.25 | 203.25 | -2.65 (-1.29%) | 49,080 |
| 4 Oct 2011 | INR | 205.75 | 209 | 201.15 | 205.9 | 205.9 | +1.15 (+0.56%) | 45,581 |
| 3 Oct 2011 | INR | 205.1 | 207.95 | 201.55 | 204.75 | 204.75 | -4.25 (-2.03%) | 61,387 |
| 30 Sep 2011 | INR | 215.9 | 220.7 | 205.55 | 209 | 209 | -6.75 (-3.13%) | 76,063 |
| 29 Sep 2011 | INR | 219.85 | 221 | 214.5 | 215.75 | 215.75 | -4.95 (-2.24%) | 67,738 |
| 28 Sep 2011 | INR | 225.8 | 226 | 217.1 | 220.7 | 220.7 | -5.2 (-2.30%) | 72,149 |
| 27 Sep 2011 | INR | 217.05 | 228.25 | 217.05 | 225.9 | 225.9 | +9.95 (+4.61%) | 135,639 |
| 26 Sep 2011 | INR | 222 | 225.7 | 214.25 | 215.95 | 215.95 | -5.05 (-2.29%) | 97,513 |
| 23 Sep 2011 | INR | 210.95 | 229 | 202 | 221 | 221 | +5 (+2.31%) | 330,479 |
| 22 Sep 2011 | INR | 229.9 | 229.9 | 214.35 | 216 | 216 | -16.95 (-7.28%) | 123,656 |
| 21 Sep 2011 | INR | 239.95 | 239.95 | 231.5 | 232.95 | 232.95 | -5.7 (-2.39%) | 151,120 |
| 20 Sep 2011 | INR | 231 | 242.5 | 230.9 | 238.65 | 238.65 | +10.75 (+4.72%) | 682,993 |
| 19 Sep 2011 | INR | 223.75 | 232.4 | 222.25 | 227.9 | 227.9 | +2.9 (+1.29%) | 176,840 |
| 16 Sep 2011 | INR | 225.8 | 230.25 | 222.05 | 225 | 225 | +0.2 (+0.09%) | 344,802 |
| 15 Sep 2011 | INR | 233 | 236 | 223.15 | 224.8 | 224.8 | -7.2 (-3.10%) | 475,985 |
| 14 Sep 2011 | INR | 213 | 232.9 | 209.3 | 232 | 232 | +21 (+9.95%) | 2,247,000 |
| 13 Sep 2011 | INR | 214.4 | 220.7 | 209.4 | 211 | 211 | -1.5 (-0.71%) | 360,664 |
