| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 196.5 | 214.4 | 194.1 | 212.5 | 212.5 | +11.5 (+5.72%) | 421,107 |
| 9 Sep 2011 | INR | 200.3 | 208.8 | 199 | 201 | 201 | +1.7 (+0.85%) | 295,636 |
| 8 Sep 2011 | INR | 190.95 | 201 | 190 | 199.3 | 199.3 | +8.35 (+4.37%) | 272,288 |
| 7 Sep 2011 | INR | 189.35 | 194.9 | 187.1 | 190.95 | 190.95 | +1.35 (+0.71%) | 194,176 |
| 6 Sep 2011 | INR | 183.7 | 189.9 | 181 | 189.6 | 189.6 | +5.6 (+3.04%) | 102,508 |
| 5 Sep 2011 | INR | 184.9 | 185.6 | 175.6 | 184 | 184 | +5.9 (+3.31%) | 133,932 |
| 2 Sep 2011 | INR | 179.8 | 183.8 | 173.85 | 178.1 | 178.1 | -1.6 (-0.89%) | 97,260 |
| 30 Aug 2011 | INR | 180.95 | 183.5 | 178.05 | 179.7 | 179.7 | +0.6 (+0.34%) | 75,132 |
| 29 Aug 2011 | INR | 174 | 180 | 173 | 179.1 | 179.1 | +7.75 (+4.52%) | 87,361 |
| 26 Aug 2011 | INR | 179.45 | 183.6 | 168.5 | 171.35 | 171.35 | -7.5 (-4.19%) | 78,374 |
| 25 Aug 2011 | INR | 186.35 | 186.7 | 178.55 | 178.85 | 178.85 | -4.95 (-2.69%) | 103,648 |
| 24 Aug 2011 | INR | 187.95 | 194.9 | 181.75 | 183.8 | 183.8 | -5 (-2.65%) | 187,394 |
| 23 Aug 2011 | INR | 175.75 | 192 | 174.1 | 188.8 | 188.8 | +13.8 (+7.89%) | 422,307 |
| 22 Aug 2011 | INR | 169.8 | 176.4 | 167 | 175 | 175 | +6.5 (+3.86%) | 168,057 |
| 19 Aug 2011 | INR | 176.05 | 176.8 | 165 | 168.5 | 168.5 | -9.7 (-5.44%) | 165,826 |
| 18 Aug 2011 | INR | 195.4 | 195.9 | 178.1 | 178.2 | 178.2 | -15.25 (-7.88%) | 142,967 |
| 17 Aug 2011 | INR | 203 | 204.95 | 191.4 | 193.45 | 193.45 | -8.95 (-4.42%) | 140,691 |
| 16 Aug 2011 | INR | 212 | 215 | 198.3 | 202.4 | 202.4 | -5.1 (-2.46%) | 181,203 |
| 12 Aug 2011 | INR | 216.1 | 223.9 | 206.3 | 207.5 | 207.5 | -6.1 (-2.86%) | 387,065 |
| 11 Aug 2011 | INR | 212.5 | 219 | 210.1 | 213.6 | 213.6 | +0.6 (+0.28%) | 138,758 |
| 10 Aug 2011 | INR | 217.7 | 223 | 212 | 213 | 213 | +1 (+0.47%) | 172,726 |
| 9 Aug 2011 | INR | 205.1 | 222.4 | 202 | 212 | 212 | -3.75 (-1.74%) | 175,991 |
| 8 Aug 2011 | INR | 216.95 | 222 | 207 | 215.75 | 215.75 | -8.2 (-3.66%) | 222,435 |
| 5 Aug 2011 | INR | 235 | 237 | 212.75 | 223.95 | 223.95 | -17.6 (-7.29%) | 288,486 |
| 4 Aug 2011 | INR | 243 | 252.55 | 240.5 | 241.55 | 241.55 | -1.95 (-0.80%) | 215,375 |
| 3 Aug 2011 | INR | 245 | 245 | 238 | 243.5 | 243.5 | -3.5 (-1.42%) | 130,594 |
| 2 Aug 2011 | INR | 264.9 | 264.9 | 246 | 247 | 247 | -17 (-6.44%) | 233,838 |
| 1 Aug 2011 | INR | 260.75 | 267.8 | 258.2 | 264 | 264 | +4.3 (+1.66%) | 177,694 |
| 29 Jul 2011 | INR | 264 | 268.85 | 255.7 | 259.7 | 259.7 | -6.75 (-2.53%) | 91,434 |
| 28 Jul 2011 | INR | 268.85 | 270 | 263 | 266.45 | 266.45 | -4.3 (-1.59%) | 83,096 |
