| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 271.95 | 276 | 267 | 270.75 | 270.75 | +0.05 (+0.02%) | 188,467 |
| 26 Jul 2011 | INR | 280.15 | 283.7 | 268.6 | 270.7 | 270.7 | -9.45 (-3.37%) | 177,298 |
| 25 Jul 2011 | INR | 274.2 | 286.5 | 274.2 | 280.15 | 280.15 | +6.35 (+2.32%) | 499,490 |
| 22 Jul 2011 | INR | 268 | 283.85 | 267.35 | 273.8 | 273.8 | +6.55 (+2.45%) | 605,768 |
| 21 Jul 2011 | INR | 270.9 | 273.4 | 265.1 | 267.25 | 267.25 | -2.35 (-0.87%) | 287,261 |
| 20 Jul 2011 | INR | 261.65 | 277.55 | 261.65 | 269.6 | 269.6 | -6.4 (-2.32%) | 190,855 |
| 19 Jul 2011 | INR | 272 | 277 | 264.5 | 276 | 276 | +4 (+1.47%) | 359,236 |
| 18 Jul 2011 | INR | 270 | 277.5 | 267.25 | 272 | 272 | +2.9 (+1.08%) | 482,795 |
| 15 Jul 2011 | INR | 258.9 | 274.95 | 256.25 | 269.1 | 269.1 | +10.1 (+3.90%) | 1,548,306 |
| 14 Jul 2011 | INR | 242.5 | 259.6 | 242.5 | 259 | 259 | +14.6 (+5.97%) | 671,590 |
| 13 Jul 2011 | INR | 241.3 | 247.5 | 241.3 | 244.4 | 244.4 | +5.25 (+2.20%) | 156,397 |
| 12 Jul 2011 | INR | 241.65 | 248 | 237 | 239.15 | 239.15 | -5.35 (-2.19%) | 181,497 |
| 11 Jul 2011 | INR | 248.2 | 250.75 | 242.75 | 244.5 | 244.5 | -5.25 (-2.10%) | 128,533 |
| 8 Jul 2011 | INR | 259.5 | 260.1 | 248.15 | 249.75 | 249.75 | -9.1 (-3.52%) | 180,489 |
| 7 Jul 2011 | INR | 260.9 | 263.75 | 256.6 | 258.85 | 258.85 | -1.3 (-0.50%) | 178,517 |
| 6 Jul 2011 | INR | 263 | 266.45 | 257 | 260.15 | 260.15 | -1.35 (-0.52%) | 299,790 |
| 5 Jul 2011 | INR | 261.9 | 269.35 | 256.35 | 261.5 | 261.5 | +1.85 (+0.71%) | 1,371,307 |
| 4 Jul 2011 | INR | 254.8 | 263 | 251.4 | 259.65 | 259.65 | +5.45 (+2.14%) | 772,284 |
| 1 Jul 2011 | INR | 253.1 | 257.7 | 252 | 254.2 | 254.2 | +2.45 (+0.97%) | 183,271 |
| 30 Jun 2011 | INR | 254.5 | 259.7 | 251 | 251.75 | 251.75 | -2.2 (-0.87%) | 289,842 |
| 29 Jun 2011 | INR | 245.9 | 261.65 | 242.5 | 253.95 | 253.95 | +9.15 (+3.74%) | 902,068 |
| 28 Jun 2011 | INR | 243 | 247.95 | 238.55 | 244.8 | 244.8 | +2.9 (+1.20%) | 345,824 |
| 27 Jun 2011 | INR | 241.35 | 247.85 | 240.1 | 241.9 | 241.9 | +0.4 (+0.17%) | 157,754 |
| 24 Jun 2011 | INR | 240.05 | 252.2 | 240.05 | 241.5 | 241.5 | +1.45 (+0.60%) | 384,276 |
| 23 Jun 2011 | INR | 242.8 | 248.5 | 235.3 | 240.05 | 240.05 | -3 (-1.23%) | 275,313 |
| 22 Jun 2011 | INR | 247.25 | 253.8 | 240.15 | 243.05 | 243.05 | -0.95 (-0.39%) | 543,359 |
| 21 Jun 2011 | INR | 238.95 | 261.3 | 237.65 | 244 | 244 | +7.8 (+3.30%) | 1,718,837 |
| 20 Jun 2011 | INR | 257.7 | 262.9 | 226 | 236.2 | 236.2 | -20.8 (-8.09%) | 508,628 |
| 17 Jun 2011 | INR | 220 | 270.9 | 220 | 257 | 257 | +2.55 (+1.00%) | 1,497,160 |
| 16 Jun 2011 | INR | 259.9 | 268.7 | 254.25 | 254.45 | 254.45 | -4.8 (-1.85%) | 1,239,491 |
