| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 246.5 | 284.4 | 246.5 | 259.25 | 259.25 | +12.15 (+4.92%) | 5,095,325 |
| 14 Jun 2011 | INR | 260.1 | 264.2 | 246.05 | 247.1 | 247.1 | -9.85 (-3.83%) | 1,668,412 |
| 13 Jun 2011 | INR | 212.05 | 256.95 | 212 | 256.95 | 256.95 | +42.35 (+19.73%) | 1,526,012 |
| 10 Jun 2011 | INR | 215.3 | 221 | 213.2 | 214.6 | 214.6 | -0.4 (-0.19%) | 76,890 |
| 9 Jun 2011 | INR | 224.75 | 226.1 | 214.4 | 215 | 215 | -8.9 (-3.97%) | 81,961 |
| 8 Jun 2011 | INR | 225.8 | 232.25 | 222.9 | 223.9 | 223.9 | -3.1 (-1.37%) | 47,664 |
| 7 Jun 2011 | INR | 225.4 | 228 | 222.9 | 227 | 227 | +1 (+0.44%) | 28,570 |
| 6 Jun 2011 | INR | 226.85 | 230 | 223.25 | 226 | 226 | -1.45 (-0.64%) | 28,938 |
| 3 Jun 2011 | INR | 229.8 | 237.95 | 225.1 | 227.45 | 227.45 | -1.45 (-0.63%) | 122,874 |
| 2 Jun 2011 | INR | 235 | 236.95 | 227.7 | 228.9 | 228.9 | -8.15 (-3.44%) | 41,338 |
| 1 Jun 2011 | INR | 238 | 241 | 235.15 | 237.05 | 237.05 | +1.15 (+0.49%) | 42,306 |
| 31 May 2011 | INR | 232 | 240 | 229.25 | 235.9 | 235.9 | +7.7 (+3.37%) | 89,547 |
| 30 May 2011 | INR | 223.75 | 233.1 | 223.75 | 228.2 | 228.2 | +4.8 (+2.15%) | 46,549 |
| 27 May 2011 | INR | 218.55 | 226.9 | 218.55 | 223.4 | 223.4 | +3.4 (+1.55%) | 42,597 |
| 26 May 2011 | INR | 216.95 | 224.15 | 214 | 220 | 220 | +4.45 (+2.06%) | 37,691 |
| 25 May 2011 | INR | 216.5 | 219.95 | 215 | 215.55 | 215.55 | -4.35 (-1.98%) | 18,685 |
| 24 May 2011 | INR | 220 | 222 | 218 | 219.9 | 219.9 | +2.3 (+1.06%) | 21,588 |
| 23 May 2011 | INR | 220.3 | 225 | 216 | 217.6 | 217.6 | -4 (-1.81%) | 60,864 |
| 20 May 2011 | INR | 221 | 224.8 | 220.6 | 221.6 | 221.6 | -0.6 (-0.27%) | 20,897 |
| 19 May 2011 | INR | 225.75 | 225.75 | 220.5 | 222.2 | 222.2 | -2.3 (-1.02%) | 16,925 |
| 18 May 2011 | INR | 229 | 231.6 | 223.5 | 224.5 | 224.5 | -5 (-2.18%) | 22,680 |
| 17 May 2011 | INR | 228 | 235.4 | 226.5 | 229.5 | 229.5 | +2.75 (+1.21%) | 51,691 |
| 16 May 2011 | INR | 230.1 | 234 | 226.3 | 226.75 | 226.75 | -6.2 (-2.66%) | 32,388 |
| 13 May 2011 | INR | 232.3 | 236.25 | 228.05 | 232.95 | 232.95 | +1.95 (+0.84%) | 40,186 |
| 12 May 2011 | INR | 235.15 | 244.2 | 229 | 231 | 231 | -6.9 (-2.90%) | 58,007 |
| 11 May 2011 | INR | 241 | 242.5 | 235.05 | 237.9 | 237.9 | -1.1 (-0.46%) | 32,553 |
| 10 May 2011 | INR | 232 | 248 | 230.15 | 239 | 239 | +6.25 (+2.69%) | 98,730 |
| 9 May 2011 | INR | 244.7 | 244.7 | 231.1 | 232.75 | 232.75 | -2.9 (-1.23%) | 26,168 |
| 6 May 2011 | INR | 234 | 238 | 232 | 235.65 | 235.65 | +2.75 (+1.18%) | 36,304 |
| 5 May 2011 | INR | 238.9 | 239.7 | 231 | 232.9 | 232.9 | -4.1 (-1.73%) | 35,856 |
