| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 234.7 | 238.95 | 226.5 | 237 | 237 | +6.8 (+2.95%) | 71,640 |
| 3 May 2011 | INR | 244.85 | 246.9 | 227.55 | 230.2 | 230.2 | -14.8 (-6.04%) | 96,508 |
| 2 May 2011 | INR | 257.3 | 259.05 | 243.3 | 245 | 245 | -9 (-3.54%) | 45,243 |
| 29 Apr 2011 | INR | 264.25 | 265.3 | 253.2 | 254 | 254 | -12.45 (-4.67%) | 32,169 |
| 28 Apr 2011 | INR | 267.85 | 269.5 | 263 | 266.45 | 266.45 | +0.25 (+0.09%) | 17,670 |
| 27 Apr 2011 | INR | 268.3 | 272 | 265.5 | 266.2 | 266.2 | +0.2 (+0.08%) | 35,576 |
| 26 Apr 2011 | INR | 268 | 271.95 | 262.5 | 266 | 266 | -3 (-1.12%) | 53,408 |
| 25 Apr 2011 | INR | 276.8 | 276.8 | 265.55 | 269 | 269 | -5.5 (-2.00%) | 31,847 |
| 21 Apr 2011 | INR | 267 | 275 | 266.95 | 274.5 | 274.5 | +4.25 (+1.57%) | 69,073 |
| 20 Apr 2011 | INR | 269.7 | 272.8 | 261.8 | 270.25 | 270.25 | +9.25 (+3.54%) | 136,077 |
| 19 Apr 2011 | INR | 263.75 | 267.7 | 258 | 261 | 261 | -2.7 (-1.02%) | 55,651 |
| 18 Apr 2011 | INR | 273.25 | 278.5 | 263.5 | 263.7 | 263.7 | -11.3 (-4.11%) | 150,038 |
| 15 Apr 2011 | INR | 282.45 | 284.95 | 272.2 | 275 | 275 | -6.5 (-2.31%) | 58,951 |
| 13 Apr 2011 | INR | 277 | 286.6 | 277 | 281.5 | 281.5 | -3.5 (-1.23%) | 88,336 |
| 11 Apr 2011 | INR | 289.95 | 292.95 | 284.5 | 285 | 285 | -5.1 (-1.76%) | 57,769 |
| 8 Apr 2011 | INR | 301.4 | 306.95 | 288.45 | 290.1 | 290.1 | -8.9 (-2.98%) | 85,860 |
| 7 Apr 2011 | INR | 314 | 315.9 | 298.25 | 299 | 299 | -13.7 (-4.38%) | 97,326 |
| 6 Apr 2011 | INR | 315.5 | 322 | 310 | 312.7 | 312.7 | -1.3 (-0.41%) | 146,197 |
| 5 Apr 2011 | INR | 302.45 | 319.95 | 301.2 | 314 | 314 | +14 (+4.67%) | 282,426 |
| 4 Apr 2011 | INR | 291 | 309.65 | 286.05 | 300 | 300 | +12.8 (+4.46%) | 256,342 |
| 1 Apr 2011 | INR | 281.8 | 294.45 | 279.8 | 287.2 | 287.2 | +7.2 (+2.57%) | 140,643 |
| 31 Mar 2011 | INR | 282 | 284.5 | 279.5 | 280 | 280 | -2 (-0.71%) | 64,211 |
| 30 Mar 2011 | INR | 279 | 284.8 | 275.5 | 282 | 282 | +8 (+2.92%) | 74,056 |
| 29 Mar 2011 | INR | 284.7 | 286.5 | 273.05 | 274 | 274 | -5 (-1.79%) | 121,220 |
| 28 Mar 2011 | INR | 275 | 288.45 | 275 | 279 | 279 | -3.9 (-1.38%) | 291,334 |
| 25 Mar 2011 | INR | 268 | 284.45 | 268 | 282.9 | 282.9 | +17.4 (+6.55%) | 396,251 |
| 24 Mar 2011 | INR | 261.3 | 279.3 | 261 | 265.5 | 265.5 | +7.95 (+3.09%) | 401,811 |
| 23 Mar 2011 | INR | 261 | 265.9 | 255.1 | 257.55 | 257.55 | -2.8 (-1.08%) | 183,815 |
| 22 Mar 2011 | INR | 251 | 262.55 | 248.05 | 260.35 | 260.35 | +7.95 (+3.15%) | 108,030 |
| 21 Mar 2011 | INR | 252.65 | 255.9 | 250 | 252.4 | 252.4 | +1.6 (+0.64%) | 47,960 |
