| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 257 | 258.7 | 249.45 | 250.8 | 250.8 | -4.7 (-1.84%) | 63,610 |
| 17 Mar 2011 | INR | 255 | 261.9 | 253 | 255.5 | 255.5 | -1.85 (-0.72%) | 72,474 |
| 16 Mar 2011 | INR | 256.85 | 262.55 | 256.25 | 257.35 | 257.35 | +4.35 (+1.72%) | 92,171 |
| 15 Mar 2011 | INR | 255 | 264.7 | 252 | 253 | 253 | -9.9 (-3.77%) | 165,132 |
| 14 Mar 2011 | INR | 250 | 266.85 | 250 | 262.9 | 262.9 | +11.4 (+4.53%) | 457,341 |
| 11 Mar 2011 | INR | 258.35 | 261.35 | 250.2 | 251.5 | 251.5 | -8 (-3.08%) | 91,830 |
| 10 Mar 2011 | INR | 268.3 | 274.9 | 255 | 259.5 | 259.5 | -7.7 (-2.88%) | 565,250 |
| 9 Mar 2011 | INR | 267.3 | 275 | 266 | 267.2 | 267.2 | +1.2 (+0.45%) | 528,253 |
| 8 Mar 2011 | INR | 259.6 | 276 | 255.2 | 266 | 266 | +9.55 (+3.72%) | 560,660 |
| 7 Mar 2011 | INR | 261.25 | 264.4 | 254 | 256.45 | 256.45 | -5.55 (-2.12%) | 89,739 |
| 4 Mar 2011 | INR | 271 | 276.95 | 260.1 | 262 | 262 | -3.8 (-1.43%) | 106,857 |
| 3 Mar 2011 | INR | 263 | 275.45 | 261 | 265.8 | 265.8 | +0.8 (+0.30%) | 115,565 |
| 1 Mar 2011 | INR | 265.5 | 273 | 261 | 265 | 265 | +0.3 (+0.11%) | 103,769 |
| 28 Feb 2011 | INR | 250 | 271.8 | 248.75 | 264.7 | 264.7 | +15.6 (+6.26%) | 191,642 |
| 25 Feb 2011 | INR | 252 | 256.95 | 239.25 | 249.1 | 249.1 | -1 (-0.40%) | 151,023 |
| 24 Feb 2011 | INR | 255 | 258.7 | 246 | 250.1 | 250.1 | -4.45 (-1.75%) | 130,189 |
| 23 Feb 2011 | INR | 261.15 | 268.9 | 253.25 | 254.55 | 254.55 | -6.6 (-2.53%) | 124,793 |
| 22 Feb 2011 | INR | 268 | 271.9 | 258.05 | 261.15 | 261.15 | -7.3 (-2.72%) | 149,976 |
| 21 Feb 2011 | INR | 254.05 | 274 | 248.05 | 268.45 | 268.45 | +12.5 (+4.88%) | 399,394 |
| 18 Feb 2011 | INR | 271.4 | 276 | 254.6 | 255.95 | 255.95 | -15.25 (-5.62%) | 302,445 |
| 17 Feb 2011 | INR | 288.1 | 289.7 | 264.95 | 271.2 | 271.2 | -12.8 (-4.51%) | 1,465,841 |
| 16 Feb 2011 | INR | 235.95 | 284 | 231 | 284 | 284 | +47.5 (+20.08%) | 719,200 |
| 15 Feb 2011 | INR | 245 | 249.45 | 200 | 236.5 | 236.5 | -8.5 (-3.47%) | 185,778 |
| 14 Feb 2011 | INR | 238 | 260.8 | 236 | 245 | 245 | +6.95 (+2.92%) | 195,609 |
| 11 Feb 2011 | INR | 214.95 | 248 | 206.6 | 238.05 | 238.05 | +26.55 (+12.55%) | 371,022 |
| 10 Feb 2011 | INR | 220 | 235 | 205.1 | 211.5 | 211.5 | -8.55 (-3.89%) | 235,560 |
| 9 Feb 2011 | INR | 250.05 | 251.85 | 205.5 | 220.05 | 220.05 | -29.95 (-11.98%) | 350,757 |
| 8 Feb 2011 | INR | 264 | 267.2 | 243 | 250 | 250 | -12 (-4.58%) | 160,266 |
| 7 Feb 2011 | INR | 272.55 | 279 | 261 | 262 | 262 | -10 (-3.68%) | 74,552 |
| 4 Feb 2011 | INR | 275 | 282 | 271.1 | 272 | 272 | -4.15 (-1.50%) | 53,299 |
