| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 279.8 | 282 | 274.75 | 276.15 | 276.15 | -0.45 (-0.16%) | 77,842 |
| 2 Feb 2011 | INR | 273.95 | 282 | 273 | 276.6 | 276.6 | +6.6 (+2.44%) | 78,042 |
| 1 Feb 2011 | INR | 268 | 299.85 | 265.1 | 270 | 270 | +3.4 (+1.28%) | 290,144 |
| 31 Jan 2011 | INR | 272.1 | 274 | 259 | 266.6 | 266.6 | -13.4 (-4.79%) | 109,795 |
| 28 Jan 2011 | INR | 291 | 296.45 | 276.9 | 280 | 280 | -15 (-5.08%) | 140,878 |
| 27 Jan 2011 | INR | 300 | 304.5 | 292.2 | 295 | 295 | -4 (-1.34%) | 98,609 |
| 25 Jan 2011 | INR | 300 | 304.35 | 297.5 | 299 | 299 | -2.7 (-0.89%) | 84,205 |
| 24 Jan 2011 | INR | 304.7 | 306.95 | 301.55 | 301.7 | 301.7 | -1.2 (-0.40%) | 84,025 |
| 21 Jan 2011 | INR | 304.4 | 309.8 | 301.15 | 302.9 | 302.9 | -2.45 (-0.80%) | 119,342 |
| 20 Jan 2011 | INR | 299 | 306 | 297 | 305.35 | 305.35 | +5.35 (+1.78%) | 92,429 |
| 19 Jan 2011 | INR | 301.75 | 310.5 | 299 | 300 | 300 | -0.65 (-0.22%) | 226,369 |
| 18 Jan 2011 | INR | 300.75 | 303 | 297.25 | 300.65 | 300.65 | +1.6 (+0.54%) | 166,202 |
| 17 Jan 2011 | INR | 300.7 | 304.8 | 296.1 | 299.05 | 299.05 | -1 (-0.33%) | 246,044 |
| 14 Jan 2011 | INR | 305.2 | 316.85 | 295.65 | 300.05 | 300.05 | -3.95 (-1.30%) | 451,606 |
| 13 Jan 2011 | INR | 305 | 321 | 301 | 304 | 304 | -2.5 (-0.82%) | 668,728 |
| 12 Jan 2011 | INR | 305.95 | 307.8 | 295.25 | 306.5 | 306.5 | +2 (+0.66%) | 325,444 |
| 11 Jan 2011 | INR | 307.2 | 315 | 299 | 304.5 | 304.5 | -2.5 (-0.81%) | 287,643 |
| 10 Jan 2011 | INR | 314.65 | 322.6 | 303.55 | 307 | 307 | -7 (-2.23%) | 395,895 |
| 7 Jan 2011 | INR | 323 | 330.55 | 312.15 | 314 | 314 | -11.85 (-3.64%) | 533,771 |
| 6 Jan 2011 | INR | 339.25 | 340.75 | 322.9 | 325.85 | 325.85 | -10 (-2.98%) | 749,954 |
| 5 Jan 2011 | INR | 337 | 346.4 | 334.15 | 335.85 | 335.85 | -1.25 (-0.37%) | 1,062,775 |
| 4 Jan 2011 | INR | 329.75 | 344.4 | 326.55 | 337.1 | 337.1 | +9.9 (+3.03%) | 1,802,783 |
| 3 Jan 2011 | INR | 325.05 | 333.6 | 325.05 | 327.2 | 327.2 | +3.1 (+0.96%) | 720,202 |
| 31 Dec 2010 | INR | 330.8 | 334.9 | 322.05 | 324.1 | 324.1 | -3.9 (-1.19%) | 680,108 |
| 30 Dec 2010 | INR | 318.8 | 337.9 | 315.1 | 328 | 328 | +12.75 (+4.04%) | 2,744,603 |
| 29 Dec 2010 | INR | 318.8 | 322.95 | 315.15 | 315.25 | 315.25 | -0.75 (-0.24%) | 774,595 |
| 28 Dec 2010 | INR | 326 | 328.9 | 315.55 | 316 | 316 | -5.55 (-1.73%) | 1,342,115 |
| 27 Dec 2010 | INR | 336.9 | 339.95 | 321.25 | 321.55 | 321.55 | -13.45 (-4.01%) | 1,678,278 |
| 24 Dec 2010 | INR | 330.05 | 349.95 | 323.5 | 335 | 335 | +6.85 (+2.09%) | 9,296,960 |
| 23 Dec 2010 | INR | 500 | 500 | 318.6 | 328.15 | 328.15 | 0.0 (0.0%) | 30,723,793 |
