Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | INR | 14.2 | 14.2 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 247,497 |
15 Jan 2024 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 212,156 |
12 Jan 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 104,656 |
11 Jan 2024 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 164,580 |
10 Jan 2024 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 632,864 |
9 Jan 2024 | INR | 14.6 | 15.15 | 14.5 | 15.15 | 15.15 | +0.7 (+4.84%) | 878,146 |
8 Jan 2024 | INR | 13.55 | 14.7 | 13.55 | 14.45 | 14.45 | +0.2 (+1.40%) | 1,211,006 |
5 Jan 2024 | INR | 14.8 | 14.8 | 13.4 | 14.25 | 14.25 | +0.15 (+1.06%) | 2,291,089 |
4 Jan 2024 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 167,748 |
3 Jan 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 188,099 |
2 Jan 2024 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 205,976 |
1 Jan 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 327,937 |
29 Dec 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 290,103 |
28 Dec 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 382,056 |
27 Dec 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 300,647 |
26 Dec 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.2 (+1.83%) | 141,683 |
22 Dec 2023 | INR | 10.85 | 10.9 | 10.85 | 10.9 | 10.9 | +0.2 (+1.87%) | 278,757 |
21 Dec 2023 | INR | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | +0.2 (+1.90%) | 406,833 |
20 Dec 2023 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 287,298 |
19 Dec 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 104,511 |
18 Dec 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 28,670 |
15 Dec 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 64,247 |
14 Dec 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 103,660 |
13 Dec 2023 | INR | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | +0.15 (+1.53%) | 65,374 |
12 Dec 2023 | INR | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 121,687 |
11 Dec 2023 | INR | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 170,748 |
8 Dec 2023 | INR | 9.8 | 10 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 174,844 |
7 Dec 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 146,862 |
6 Dec 2023 | INR | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 113,844 |
5 Dec 2023 | INR | 10.15 | 10.2 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 413,130 |