| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 53,145 |
| 1 Dec 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 27,034 |
| 30 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 40,453 |
| 29 Nov 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 41,066 |
| 28 Nov 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 87,018 |
| 24 Nov 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 22,613 |
| 23 Nov 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 144,468 |
| 22 Nov 2023 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 223,852 |
| 21 Nov 2023 | INR | 10.65 | 11.2 | 10.6 | 11.2 | 11.2 | +0.5 (+4.67%) | 244,891 |
| 20 Nov 2023 | INR | 11.35 | 11.35 | 10.65 | 10.7 | 10.7 | -0.5 (-4.46%) | 331,892 |
| 17 Nov 2023 | INR | 11.7 | 12 | 11.15 | 11.2 | 11.2 | -0.5 (-4.27%) | 638,719 |
| 16 Nov 2023 | INR | 11.45 | 11.9 | 11.45 | 11.7 | 11.7 | +0.25 (+2.18%) | 379,717 |
| 15 Nov 2023 | INR | 11.1 | 11.65 | 10.8 | 11.45 | 11.45 | +0.35 (+3.15%) | 660,610 |
| 13 Nov 2023 | INR | 11 | 11.15 | 10.55 | 11.1 | 11.1 | +0.45 (+4.23%) | 503,845 |
| 12 Nov 2023 | INR | 11 | 11 | 10.15 | 10.65 | 10.65 | 0.0 (0.0%) | 167,627 |
| 10 Nov 2023 | INR | 10.65 | 10.9 | 10.5 | 10.65 | 10.65 | +0.15 (+1.43%) | 180,921 |
| 9 Nov 2023 | INR | 10.35 | 10.8 | 10.05 | 10.5 | 10.5 | +0.1 (+0.96%) | 241,936 |
| 8 Nov 2023 | INR | 11 | 11 | 10.35 | 10.4 | 10.4 | -0.5 (-4.59%) | 399,512 |
| 7 Nov 2023 | INR | 10.4 | 10.9 | 10.4 | 10.9 | 10.9 | +0.5 (+4.81%) | 485,259 |
| 6 Nov 2023 | INR | 10 | 10.4 | 9.9 | 10.4 | 10.4 | +0.45 (+4.52%) | 194,479 |
| 3 Nov 2023 | INR | 9.65 | 10 | 9.55 | 9.95 | 9.95 | +0.35 (+3.65%) | 323,349 |
| 2 Nov 2023 | INR | 9.55 | 9.8 | 9.5 | 9.6 | 9.6 | +0.15 (+1.59%) | 121,005 |
| 1 Nov 2023 | INR | 9.3 | 10.1 | 9.3 | 9.45 | 9.45 | -0.2 (-2.07%) | 304,298 |
| 31 Oct 2023 | INR | 9.65 | 10.1 | 9.4 | 9.65 | 9.65 | 0.0 (0.0%) | 181,688 |
| 30 Oct 2023 | INR | 9.65 | 9.65 | 9.45 | 9.65 | 9.65 | +0.45 (+4.89%) | 224,215 |
| 27 Oct 2023 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 259,354 |
| 26 Oct 2023 | INR | 8.55 | 9 | 8.25 | 8.8 | 8.8 | +0.15 (+1.73%) | 244,466 |
| 25 Oct 2023 | INR | 8.5 | 9.1 | 8.45 | 8.65 | 8.65 | -0.1 (-1.14%) | 178,617 |
| 23 Oct 2023 | INR | 8.9 | 8.95 | 8.35 | 8.75 | 8.75 | +0.2 (+2.34%) | 253,804 |
| 20 Oct 2023 | INR | 8.95 | 8.95 | 8.5 | 8.55 | 8.55 | -0.4 (-4.47%) | 270,102 |
