| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 8.7 | 9.45 | 8.55 | 8.95 | 8.95 | -0.05 (-0.56%) | 363,935 |
| 18 Oct 2023 | INR | 9.3 | 9.4 | 8.95 | 9 | 9 | -0.4 (-4.26%) | 340,967 |
| 17 Oct 2023 | INR | 9.4 | 9.5 | 9.2 | 9.4 | 9.4 | +0.05 (+0.53%) | 77,917 |
| 16 Oct 2023 | INR | 9.4 | 9.5 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 60,966 |
| 13 Oct 2023 | INR | 9.5 | 9.55 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 119,248 |
| 12 Oct 2023 | INR | 9.55 | 9.65 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 86,946 |
| 11 Oct 2023 | INR | 9.5 | 9.65 | 9.3 | 9.5 | 9.5 | +0.15 (+1.60%) | 139,325 |
| 10 Oct 2023 | INR | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 55,252 |
| 9 Oct 2023 | INR | 9.55 | 10 | 9.25 | 9.5 | 9.5 | -0.05 (-0.52%) | 201,095 |
| 6 Oct 2023 | INR | 9.85 | 9.85 | 9.45 | 9.55 | 9.55 | -0.15 (-1.55%) | 99,431 |
| 5 Oct 2023 | INR | 9.7 | 9.85 | 9.5 | 9.7 | 9.7 | +0.2 (+2.11%) | 111,477 |
| 4 Oct 2023 | INR | 9.9 | 9.9 | 9.35 | 9.5 | 9.5 | -0.2 (-2.06%) | 58,067 |
| 3 Oct 2023 | INR | 9.85 | 9.9 | 9.35 | 9.7 | 9.7 | +0.05 (+0.52%) | 82,804 |
| 29 Sep 2023 | INR | 9.65 | 10 | 9.55 | 9.65 | 9.65 | +0.05 (+0.52%) | 170,236 |
| 28 Sep 2023 | INR | 9.25 | 9.6 | 9.25 | 9.6 | 9.6 | +0.45 (+4.92%) | 104,714 |
| 27 Sep 2023 | INR | 9.45 | 9.45 | 9.1 | 9.15 | 9.15 | -0.15 (-1.61%) | 98,524 |
| 26 Sep 2023 | INR | 9.55 | 9.55 | 9.2 | 9.3 | 9.3 | -0.05 (-0.53%) | 86,893 |
| 25 Sep 2023 | INR | 9.65 | 9.7 | 9.25 | 9.35 | 9.35 | -0.3 (-3.11%) | 179,597 |
| 22 Sep 2023 | INR | 9.9 | 9.9 | 9.3 | 9.65 | 9.65 | -0.1 (-1.03%) | 165,856 |
| 21 Sep 2023 | INR | 10.05 | 10.05 | 9.65 | 9.75 | 9.75 | -0.15 (-1.52%) | 173,975 |
| 20 Sep 2023 | INR | 10.1 | 10.35 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 108,927 |
| 18 Sep 2023 | INR | 10.15 | 10.4 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 106,549 |
| 15 Sep 2023 | INR | 10.45 | 10.5 | 10.05 | 10.15 | 10.15 | -0.25 (-2.40%) | 231,177 |
| 14 Sep 2023 | INR | 10.4 | 10.5 | 10.1 | 10.4 | 10.4 | +0.15 (+1.46%) | 97,295 |
| 13 Sep 2023 | INR | 10.4 | 10.45 | 9.9 | 10.25 | 10.25 | -0.15 (-1.44%) | 177,037 |
| 12 Sep 2023 | INR | 11.35 | 11.4 | 10.35 | 10.4 | 10.4 | -0.5 (-4.59%) | 592,462 |
| 11 Sep 2023 | INR | 10.5 | 10.9 | 10.2 | 10.9 | 10.9 | +0.5 (+4.81%) | 451,966 |
| 8 Sep 2023 | INR | 10.7 | 11 | 10.35 | 10.4 | 10.4 | -0.2 (-1.89%) | 321,062 |
| 7 Sep 2023 | INR | 10.25 | 10.75 | 10.1 | 10.6 | 10.6 | +0.35 (+3.41%) | 367,968 |
| 6 Sep 2023 | INR | 9.35 | 10.25 | 9.35 | 10.25 | 10.25 | +0.45 (+4.59%) | 532,320 |
