| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 9.75 | 10.35 | 9.75 | 9.8 | 9.8 | -0.45 (-4.39%) | 474,763 |
| 4 Sep 2023 | INR | 10.25 | 11.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 919,665 |
| 1 Sep 2023 | INR | 10.75 | 11.1 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 163,656 |
| 31 Aug 2023 | INR | 12.1 | 12.45 | 11.3 | 11.3 | 11.3 | -0.6 (-5.04%) | 533,222 |
| 30 Aug 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 527,072 |
| 29 Aug 2023 | INR | 11.3 | 11.35 | 11.25 | 11.35 | 11.35 | +0.5 (+4.61%) | 416,984 |
| 28 Aug 2023 | INR | 10.8 | 10.85 | 10.7 | 10.85 | 10.85 | +0.5 (+4.83%) | 490,390 |
| 25 Aug 2023 | INR | 10.05 | 10.35 | 9.6 | 10.35 | 10.35 | +0.45 (+4.55%) | 1,466,459 |
| 24 Aug 2023 | INR | 9.8 | 9.95 | 9.65 | 9.9 | 9.9 | +0.4 (+4.21%) | 969,866 |
| 23 Aug 2023 | INR | 9.4 | 9.5 | 8.95 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,528,281 |
| 22 Aug 2023 | INR | 9.1 | 9.1 | 9 | 9.05 | 9.05 | +0.35 (+4.02%) | 1,232,955 |
| 21 Aug 2023 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.4 (+4.82%) | 556,841 |
| 18 Aug 2023 | INR | 8.55 | 8.55 | 8.2 | 8.3 | 8.3 | +0.15 (+1.84%) | 1,057,137 |
| 17 Aug 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 263,835 |
| 16 Aug 2023 | INR | 7.5 | 7.8 | 7.35 | 7.8 | 7.8 | +0.35 (+4.70%) | 358,601 |
| 14 Aug 2023 | INR | 7.3 | 7.45 | 7.05 | 7.45 | 7.45 | +0.35 (+4.93%) | 324,504 |
| 11 Aug 2023 | INR | 6.85 | 7.1 | 6.75 | 7.1 | 7.1 | +0.3 (+4.41%) | 355,827 |
| 10 Aug 2023 | INR | 6.85 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 61,827 |
| 9 Aug 2023 | INR | 6.7 | 6.9 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 165,016 |
| 8 Aug 2023 | INR | 6.75 | 6.85 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 91,053 |
| 7 Aug 2023 | INR | 6.85 | 6.9 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 136,418 |
| 4 Aug 2023 | INR | 6.8 | 6.9 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 157,871 |
| 3 Aug 2023 | INR | 6.8 | 6.9 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 170,355 |
| 2 Aug 2023 | INR | 6.8 | 6.95 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 73,516 |
| 1 Aug 2023 | INR | 6.95 | 6.95 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 99,658 |
| 31 Jul 2023 | INR | 7.1 | 7.1 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 194,129 |
| 28 Jul 2023 | INR | 7.1 | 7.1 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 59,498 |
| 27 Jul 2023 | INR | 7.1 | 7.2 | 7 | 7 | 7 | -0.1 (-1.41%) | 66,843 |
| 26 Jul 2023 | INR | 7.1 | 7.15 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 85,692 |
| 25 Jul 2023 | INR | 6.8 | 7.05 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 96,224 |
