| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 6.8 | 6.95 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 192,190 |
| 21 Jul 2023 | INR | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 81,165 |
| 20 Jul 2023 | INR | 6.8 | 6.95 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 152,954 |
| 19 Jul 2023 | INR | 6.85 | 6.9 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 146,610 |
| 18 Jul 2023 | INR | 6.85 | 7 | 6.65 | 6.85 | 6.85 | 0.0 (0.0%) | 112,666 |
| 17 Jul 2023 | INR | 7.05 | 7.05 | 6.7 | 6.85 | 6.85 | -0.1 (-1.44%) | 189,718 |
| 14 Jul 2023 | INR | 6.9 | 7.05 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 74,298 |
| 13 Jul 2023 | INR | 6.85 | 7.15 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 205,620 |
| 12 Jul 2023 | INR | 6.95 | 7.1 | 6.7 | 6.85 | 6.85 | -0.15 (-2.14%) | 223,826 |
| 11 Jul 2023 | INR | 7.2 | 7.2 | 6.85 | 7 | 7 | -0.15 (-2.10%) | 138,893 |
| 10 Jul 2023 | INR | 6.95 | 7.4 | 6.95 | 7.15 | 7.15 | +0.05 (+0.70%) | 167,823 |
| 7 Jul 2023 | INR | 7.05 | 7.1 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 95,794 |
| 6 Jul 2023 | INR | 7.2 | 7.2 | 6.9 | 7.05 | 7.05 | -0.1 (-1.40%) | 219,772 |
| 5 Jul 2023 | INR | 7.3 | 7.3 | 6.95 | 7.15 | 7.15 | -0.05 (-0.69%) | 138,070 |
| 4 Jul 2023 | INR | 7.3 | 7.4 | 7.15 | 7.2 | 7.2 | -0.1 (-1.37%) | 151,153 |
| 3 Jul 2023 | INR | 7.15 | 7.4 | 7.15 | 7.3 | 7.3 | +0.1 (+1.39%) | 371,226 |
| 30 Jun 2023 | INR | 7.2 | 7.4 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 107,902 |
| 29 Jun 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 0 |
| 28 Jun 2023 | INR | 7.4 | 7.5 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 367,140 |
| 27 Jun 2023 | INR | 7.65 | 7.7 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 95,524 |
| 26 Jun 2023 | INR | 7.6 | 7.7 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 72,438 |
| 23 Jun 2023 | INR | 7.15 | 7.6 | 7.15 | 7.6 | 7.6 | +0.3 (+4.11%) | 110,048 |
| 22 Jun 2023 | INR | 7.5 | 7.65 | 7.2 | 7.3 | 7.3 | -0.2 (-2.67%) | 143,943 |
| 21 Jun 2023 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 116,103 |
| 20 Jun 2023 | INR | 7.8 | 7.85 | 7.6 | 7.7 | 7.7 | -0.15 (-1.91%) | 110,315 |
| 19 Jun 2023 | INR | 7.7 | 8 | 7.55 | 7.85 | 7.85 | +0.1 (+1.29%) | 128,980 |
| 16 Jun 2023 | INR | 7.8 | 8 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 154,299 |
| 15 Jun 2023 | INR | 7.95 | 8.35 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 143,486 |
| 14 Jun 2023 | INR | 8.35 | 8.35 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 208,229 |
| 13 Jun 2023 | INR | 8.25 | 8.25 | 8.1 | 8.15 | 8.15 | -0.1 (-1.21%) | 206,888 |
