| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 8.35 | 8.6 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 357,841 |
| 9 Jun 2023 | INR | 8.3 | 8.55 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 618,669 |
| 8 Jun 2023 | INR | 8.65 | 8.85 | 8.15 | 8.3 | 8.3 | -0.15 (-1.78%) | 870,930 |
| 7 Jun 2023 | INR | 8.2 | 8.95 | 8.05 | 8.45 | 8.45 | +0.3 (+3.68%) | 1,466,283 |
| 6 Jun 2023 | INR | 7.8 | 8.35 | 7.65 | 8.15 | 8.15 | +0.4 (+5.16%) | 1,448,657 |
| 5 Jun 2023 | INR | 8.15 | 8.25 | 7.55 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,418,529 |
| 2 Jun 2023 | INR | 8.15 | 8.3 | 7.85 | 8.1 | 8.1 | +0.05 (+0.62%) | 837,118 |
| 1 Jun 2023 | INR | 8.3 | 8.3 | 7.75 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,646,278 |
| 31 May 2023 | INR | 7.5 | 8.6 | 7.45 | 7.95 | 7.95 | +0.45 (+6%) | 2,951,913 |
| 30 May 2023 | INR | 6.45 | 7.65 | 6.3 | 7.5 | 7.5 | +1.1 (+17.19%) | 2,288,623 |
| 29 May 2023 | INR | 6.5 | 6.6 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 182,021 |
| 26 May 2023 | INR | 6.6 | 6.7 | 6.4 | 6.45 | 6.45 | -0.15 (-2.27%) | 324,209 |
| 25 May 2023 | INR | 6.65 | 6.7 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 62,502 |
| 24 May 2023 | INR | 6.75 | 6.75 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 81,019 |
| 23 May 2023 | INR | 6.75 | 6.8 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 93,599 |
| 22 May 2023 | INR | 6.75 | 7.05 | 6.5 | 6.6 | 6.6 | -0.3 (-4.35%) | 381,535 |
| 19 May 2023 | INR | 6.9 | 6.95 | 6.65 | 6.9 | 6.9 | +0.05 (+0.73%) | 220,487 |
| 18 May 2023 | INR | 6.8 | 6.95 | 6.65 | 6.85 | 6.85 | +0.15 (+2.24%) | 186,242 |
| 17 May 2023 | INR | 6.65 | 6.75 | 6.55 | 6.7 | 6.7 | +0.1 (+1.52%) | 203,488 |
| 16 May 2023 | INR | 6.8 | 6.9 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 273,972 |
| 15 May 2023 | INR | 6.6 | 6.95 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 264,558 |
| 12 May 2023 | INR | 6.7 | 6.8 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 112,154 |
| 11 May 2023 | INR | 6.55 | 6.65 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 108,017 |
| 10 May 2023 | INR | 6.45 | 6.6 | 6.2 | 6.55 | 6.55 | +0.1 (+1.55%) | 64,200 |
| 9 May 2023 | INR | 6.6 | 6.6 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 82,310 |
| 8 May 2023 | INR | 6.5 | 6.6 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 146,570 |
| 5 May 2023 | INR | 6.65 | 6.75 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 60,404 |
| 4 May 2023 | INR | 6.45 | 6.7 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 104,141 |
| 3 May 2023 | INR | 6.45 | 6.9 | 6.35 | 6.6 | 6.6 | +0.15 (+2.33%) | 497,544 |
| 2 May 2023 | INR | 6.4 | 6.65 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 237,678 |
