| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 6.7 | 6.7 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 258,646 |
| 27 Apr 2023 | INR | 6.5 | 6.6 | 6.3 | 6.55 | 6.55 | +0.1 (+1.55%) | 68,622 |
| 26 Apr 2023 | INR | 6.35 | 6.5 | 6.35 | 6.45 | 6.45 | +0.15 (+2.38%) | 67,101 |
| 25 Apr 2023 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 167,006 |
| 24 Apr 2023 | INR | 6.4 | 6.55 | 6.15 | 6.35 | 6.35 | 0.0 (0.0%) | 155,122 |
| 21 Apr 2023 | INR | 6.7 | 6.85 | 6 | 6.35 | 6.35 | -0.4 (-5.93%) | 818,521 |
| 20 Apr 2023 | INR | 6.9 | 6.9 | 6.6 | 6.75 | 6.75 | +0.05 (+0.75%) | 95,651 |
| 19 Apr 2023 | INR | 6.85 | 7 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 158,125 |
| 18 Apr 2023 | INR | 7 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 116,026 |
| 17 Apr 2023 | INR | 7.3 | 7.3 | 6.7 | 6.9 | 6.9 | -0.25 (-3.50%) | 286,625 |
| 13 Apr 2023 | INR | 7.05 | 7.95 | 6.9 | 7.15 | 7.15 | +0.2 (+2.88%) | 277,207 |
| 12 Apr 2023 | INR | 6.85 | 7.15 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 145,238 |
| 11 Apr 2023 | INR | 6.85 | 7.1 | 6.8 | 6.95 | 6.95 | +0.1 (+1.46%) | 66,776 |
| 10 Apr 2023 | INR | 7 | 7.2 | 6.7 | 6.85 | 6.85 | -0.15 (-2.14%) | 142,479 |
| 6 Apr 2023 | INR | 7.05 | 7.2 | 6.85 | 7 | 7 | -0.05 (-0.71%) | 114,986 |
| 5 Apr 2023 | INR | 6.8 | 7.2 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 313,908 |
| 3 Apr 2023 | INR | 6.9 | 6.95 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 667,405 |
| 31 Mar 2023 | INR | 6.6 | 6.9 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 257,019 |
| 29 Mar 2023 | INR | 6.8 | 7.3 | 6.35 | 6.6 | 6.6 | -0.2 (-2.94%) | 980,314 |
| 28 Mar 2023 | INR | 5.8 | 6.8 | 5.6 | 6.8 | 6.8 | +1.1 (+19.30%) | 2,847,984 |
| 27 Mar 2023 | INR | 6 | 6.35 | 5.1 | 5.7 | 5.7 | -0.5 (-8.06%) | 441,766 |
| 24 Mar 2023 | INR | 6.7 | 6.7 | 6 | 6.2 | 6.2 | -0.35 (-5.34%) | 351,592 |
| 23 Mar 2023 | INR | 6.65 | 6.75 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 230,037 |
| 22 Mar 2023 | INR | 6.55 | 6.75 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 189,379 |
| 21 Mar 2023 | INR | 6.55 | 6.7 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 716,227 |
| 20 Mar 2023 | INR | 6.9 | 6.9 | 6.35 | 6.55 | 6.55 | -0.1 (-1.50%) | 719,505 |
| 17 Mar 2023 | INR | 6.9 | 6.9 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 127,282 |
| 16 Mar 2023 | INR | 6.8 | 6.8 | 6.45 | 6.6 | 6.6 | -0.05 (-0.75%) | 149,172 |
| 15 Mar 2023 | INR | 6.75 | 6.9 | 6.6 | 6.65 | 6.65 | +0.1 (+1.53%) | 165,808 |
| 14 Mar 2023 | INR | 6.75 | 7 | 6.35 | 6.55 | 6.55 | 0.0 (0.0%) | 330,292 |
