Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.07 | 0.074 | 0.068 | 0.074 | 0.074 | -0.001 (-1.33%) | 448,900 |
12 Mar 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.001 (-1.32%) | 57,000 |
7 Mar 2024 | SGD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | -0.001 (-1.30%) | 113,300 |
6 Mar 2024 | SGD | 0.061 | 0.077 | 0.06 | 0.077 | 0.077 | +0.004 (+5.48%) | 585,600 |
5 Mar 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.06 | 0.073 | 0.06 | 0.073 | 0.073 | 0.0 (0.0%) | 34,900 |
1 Mar 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 100 |
20 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 300 |
19 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 11,300 |
16 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.071 | 0.075 | 0.069 | 0.073 | 0.073 | -0.004 (-5.19%) | 118,600 |
14 Feb 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 50,000 |
9 Feb 2024 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,200 |
8 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,000 |
7 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 300 |
6 Feb 2024 | SGD | 0.064 | 0.074 | 0.064 | 0.074 | 0.074 | -0.001 (-1.33%) | 8,000 |
5 Feb 2024 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.002 (+2.74%) | 2,000 |
2 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.075 | 0.075 | 0.065 | 0.073 | 0.073 | +0.005 (+7.35%) | 14,000 |