Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.075 | 0.075 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 70,100 |
29 Jan 2024 | SGD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 4,000 |
26 Jan 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.075 | 0.076 | 0.072 | 0.075 | 0.075 | -0.002 (-2.60%) | 32,200 |
24 Jan 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.004 (+5.48%) | 10,100 |
18 Jan 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 50,000 |
16 Jan 2024 | SGD | 0.07 | 0.074 | 0.069 | 0.074 | 0.074 | -0.001 (-1.33%) | 29,400 |
15 Jan 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 900 |
11 Jan 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 5,000 |
10 Jan 2024 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.006 (-7.89%) | 40,100 |
9 Jan 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.062 | 0.076 | 0.062 | 0.076 | 0.076 | +0.002 (+2.70%) | 93,600 |
4 Jan 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.064 | 0.074 | 0.063 | 0.074 | 0.074 | -0.003 (-3.90%) | 299,300 |
29 Dec 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 200 |
27 Dec 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,100 |
26 Dec 2023 | SGD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.007 (-9.09%) | 32,500 |
22 Dec 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 2,600 |