Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 405,000 |
1 Nov 2023 | SGD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 882,500 |
31 Oct 2023 | SGD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 328,200 |
30 Oct 2023 | SGD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.001 (+1.61%) | 34,400 |
27 Oct 2023 | SGD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 410,700 |
26 Oct 2023 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 1,552,000 |
25 Oct 2023 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 361,000 |
24 Oct 2023 | SGD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.002 (+3.33%) | 191,100 |
23 Oct 2023 | SGD | 0.06 | 0.062 | 0.057 | 0.06 | 0.06 | -0.003 (-4.76%) | 235,000 |
20 Oct 2023 | SGD | 0.06 | 0.065 | 0.059 | 0.063 | 0.063 | +0.004 (+6.78%) | 210,000 |
19 Oct 2023 | SGD | 0.057 | 0.059 | 0.056 | 0.059 | 0.059 | -0.003 (-4.84%) | 91,000 |
18 Oct 2023 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 11,000 |
17 Oct 2023 | SGD | 0.061 | 0.062 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 12,800 |
16 Oct 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 50,000 |
13 Oct 2023 | SGD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 93,200 |
12 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 93,000 |
6 Oct 2023 | SGD | 0.06 | 0.065 | 0.059 | 0.065 | 0.065 | +0.004 (+6.56%) | 396,000 |
5 Oct 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 452,100 |
4 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 100 |
3 Oct 2023 | SGD | 0.06 | 0.065 | 0.059 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,063,400 |
2 Oct 2023 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,100 |
29 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 242,600 |
27 Sep 2023 | SGD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 43,100 |
26 Sep 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.058 | 0.064 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 77,600 |
22 Sep 2023 | SGD | 0.062 | 0.064 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 210,600 |