Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 78,000 |
10 May 2007 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 19,000 |
9 May 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,000 |
8 May 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 8,000 |
7 May 2007 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 20,000 |
4 May 2007 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 410,000 |
3 May 2007 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 210,000 |
2 May 2007 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 180,000 |
30 Apr 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 24,000 |
25 Apr 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 5,000 |
23 Apr 2007 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 26,000 |
20 Apr 2007 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 13,000 |
19 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 756,000 |
17 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 487,000 |
16 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 100,000 |
13 Apr 2007 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 625,000 |
12 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 160,000 |
10 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 15,000 |
9 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 179,000 |
5 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
4 Apr 2007 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 20,000 |
3 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
2 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 4,000 |
29 Mar 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |