Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 160,000 |
10 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 15,000 |
9 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 179,000 |
5 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
4 Apr 2007 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 20,000 |
3 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
2 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 4,000 |
29 Mar 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 21,000 |
27 Mar 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 30,000 |
26 Mar 2007 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 11,000 |
23 Mar 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 10,000 |
22 Mar 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 10,000 |
21 Mar 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 117,000 |
20 Mar 2007 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 20,000 |
19 Mar 2007 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 180,000 |
16 Mar 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 20,000 |
14 Mar 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 1,000 |
13 Mar 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 5,000 |
9 Mar 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 5,000 |
8 Mar 2007 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 21,000 |
7 Mar 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 10,000 |
6 Mar 2007 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 22,000 |
5 Mar 2007 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 48,000 |
2 Mar 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 15,000 |
1 Mar 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 35,000 |
28 Feb 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 55,000 |