Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 14,000 |
23 Nov 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 47,000 |
21 Nov 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 6,000 |
17 Nov 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 10,000 |
14 Nov 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 10,000 |
13 Nov 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 130,000 |
10 Nov 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 50,000 |
9 Nov 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 20,000 |
8 Nov 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 10,000 |
7 Nov 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 7,000 |
3 Nov 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 42,000 |
2 Nov 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 131,000 |
31 Oct 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,000 |
30 Oct 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 12,000 |
25 Oct 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 20,000 |
23 Oct 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 150,000 |
19 Oct 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 150,000 |
18 Oct 2006 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 160,000 |
17 Oct 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 150,000 |