Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 4,000 |
10 Oct 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 10,000 |
6 Oct 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 3,000 |
5 Oct 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 4,000 |
4 Oct 2006 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 208,000 |
3 Oct 2006 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 150,000 |
2 Oct 2006 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 107,000 |
29 Sep 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
28 Sep 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
27 Sep 2006 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 10,000 |
26 Sep 2006 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 38,000 |
25 Sep 2006 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 25,000 |
22 Sep 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 7,000 |
14 Sep 2006 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 132,000 |
13 Sep 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 115,000 |
12 Sep 2006 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 110,000 |
11 Sep 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
8 Sep 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 7,000 |
6 Sep 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 6,000 |
4 Sep 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |