Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 67,000 |
7 Jun 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 300,000 |
2 Jun 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 30,000 |
30 May 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 167,000 |
29 May 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 25,000 |
26 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
25 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 76,000 |
22 May 2006 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 71,000 |
19 May 2006 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 20,000 |
18 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
17 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
16 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
15 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 7,000 |
10 May 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 200,000 |
9 May 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 120,000 |
8 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,000 |
5 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 5,000 |
4 May 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 30,000 |
3 May 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 100,000 |
2 May 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 11,000 |
27 Apr 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 50,000 |
26 Apr 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 70,000 |