Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,000 |
24 Apr 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 35,000 |
21 Apr 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 50,000 |
20 Apr 2006 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 141,000 |
19 Apr 2006 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 55,000 |
18 Apr 2006 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 80,000 |
17 Apr 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 7,000 |
13 Apr 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 180,000 |
12 Apr 2006 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 37,000 |
11 Apr 2006 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.01 (+1.03%) | 14,000 |
10 Apr 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 10,000 |
6 Apr 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 5,000 |
5 Apr 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 40,000 |
3 Apr 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 7,000 |
31 Mar 2006 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 19,000 |
30 Mar 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 16,000 |
27 Mar 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 10,000 |
24 Mar 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 12,000 |
22 Mar 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 7,000 |
16 Mar 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 5,000 |
15 Mar 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |