Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 25,000 |
7 Mar 2006 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 5,000 |
6 Mar 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 10,000 |
2 Mar 2006 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 23,000 |
1 Mar 2006 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 40,000 |
28 Feb 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 15,000 |
24 Feb 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.015 (+1.55%) | 25,000 |
23 Feb 2006 | SGD | 0.975 | 0.98 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 61,000 |
22 Feb 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,000 |
21 Feb 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 68,000 |
17 Feb 2006 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,000 |
13 Feb 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |
10 Feb 2006 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 11,000 |
9 Feb 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |
8 Feb 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 11,000 |
6 Feb 2006 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 11,000 |
3 Feb 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,000 |
2 Feb 2006 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 34,000 |
1 Feb 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |