Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 24,000 |
8 Sep 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 30,000 |
5 Sep 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Sep 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Sep 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 20,000 |
2 Sep 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Sep 2003 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 24,000 |
29 Aug 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 190,000 |
28 Aug 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Aug 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 44,000 |
26 Aug 2003 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | -0.005 (-2.13%) | 118,000 |
25 Aug 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Aug 2003 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 308,000 |
21 Aug 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 20,000 |
20 Aug 2003 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 213,000 |
19 Aug 2003 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 35,000 |
18 Aug 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 45,000 |
15 Aug 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Aug 2003 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 30,000 |
13 Aug 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Aug 2003 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 25,000 |
11 Aug 2003 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 10,000 |
8 Aug 2003 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
7 Aug 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Aug 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 10,000 |
5 Aug 2003 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,000 |
4 Aug 2003 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 36,000 |
1 Aug 2003 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jul 2003 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,000 |
30 Jul 2003 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 21,000 |